Robinhood Chain · Uniswap

DJT / BIGLY

An indexed onchain market containing DJT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $13,098.02
24-hour volume: $13,163.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BIGLY close in USD, filtered pair bars

$0.00011+91.72%Sep 13, 2026, 12 AM UTC

$0.000706-$0.000057

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$13,098.02 total liquidity

Token 01,541.51759 DJT0x1d11f04…bde4516

USD price$8.496818 decimals

Token 1120,670,433 BIGLY0x73114ab…7b17c04

USD price$0.0001097118 decimals

Rolling activity

Quote perspective: BIGLY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-2.72%	$177.00
4 hours	-17.78%	$1,280.00
12 hours	+5.2%	$6,308.00
24 hours	-2.37%	$13,163.00

Current quote price: $0.00010971
24h high: $0.00014161
24h low: $0.00009521

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $7,712.67
Transactions: 80
Unique traders: 31
Buy swaps: 30
Sell swaps: 50
Unique buyers: 15
Unique sellers: 19
Buy volume: $3,425.00
Sell volume: $4,290.00

Fee stack

Pool fees: $0.00
Base gas fees: $4.82
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.82
Average cost / trade: $0.06
Fees / volume: 0.063%
Gas / volume: 0.063%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:59	Buy	13,644.5078 BIGLY	$0.0001097	$1.50	`0xcd21930…ad5064a`	Block 61,975,193`tx 0x687e622…35e0ad8`log 59 · tick 112608
Sep 13, 12:54	Sell	1,531,049.43 BIGLY	$0.0001111	$170.10	`0x7803566…0c0876f`	Block 61,972,338`tx 0x1eefe63…ff089ff`log 3 · tick 112611
Sep 13, 12:53	Sell	46,939.3813 BIGLY	$0.00011258	$5.28	`0x3955f44…251944b`	Block 61,971,585`tx 0x6a0c644…bfffed1`log 99 · tick 112355
Sep 13, 12:02	Sell	1,000,000 BIGLY	$0.00011373	$113.73	`0x10682bc…82e8658`	Block 61,941,642`tx 0x1a05145…f2350f9`log 40 · tick 112347
Sep 13, 12:01	Sell	4,000,000 BIGLY	$0.00011871	$474.85	`0x10682bc…82e8658`	Block 61,941,003`tx 0x92a72b3…a7ed34e`log 14 · tick 112178
Sep 13, 12:01	Sell	4,000,000 BIGLY	$0.00012736	$509.43	`0x10682bc…82e8658`	Block 61,940,914`tx 0xc27206a…bc3ae66`log 25 · tick 111489
Sep 13, 11:53	Sell	2,674.6271 BIGLY	$0.00013192	$0.35	`0xc890671…ebc2b7b`	Block 61,936,170`tx 0xa310565…38375ff`log 17 · tick 110774
Sep 13, 10:40	Sell	1,074.07175 BIGLY	$0.00013237	$0.14	`0x49bbf2b…34573d2`	Block 61,893,300`tx 0xe4935b3…8c1ad3b`log 19 · tick 110774
Sep 13, 10:40	Buy	35,802.3917 BIGLY	$0.00013233	$4.74	`0xbc472a4…4e31fac`	Block 61,893,132`tx 0x4c02d34…ff7631d`log 52 · tick 110774
Sep 13, 08:40	Sell	2,402.50143 BIGLY	$0.00013344	$0.32	`0x49bbf2b…34573d2`	Block 61,821,976`tx 0xec21fdb…8259da2`log 60 · tick 110780
Sep 13, 08:40	Buy	80,083.3811 BIGLY	$0.00013335	$10.68	`0xd44ea0e…895b89a`	Block 61,821,876`tx 0x88c6a4c…0d7a98a`log 44 · tick 110780
Sep 13, 08:22	Sell	11,171.0204 BIGLY	$0.00013382	$1.49	`0x49bbf2b…34573d2`	Block 61,811,731`tx 0x644aa5b…8859a5d`log 0 · tick 110794
Sep 13, 08:22	Buy	372,367.348 BIGLY	$0.00013338	$49.67	`0x2ff6383…7bb2d66`	Block 61,811,544`tx 0xeef681e…ce4f1cf`log 36 · tick 110792
Sep 13, 08:19	Sell	258,472.223 BIGLY	$0.0001332	$34.43	`0x3d41ced…fb454fc`	Block 61,809,725`tx 0x036132e…513434a`log 18 · tick 110860
Sep 13, 08:19	Sell	276,234.305 BIGLY	$0.00013391	$36.99	`0x4bb1a89…152db7b`	Block 61,809,457`tx 0x3cff5fb…b9f68cf`log 175 · tick 110813
Sep 13, 08:04	Sell	18,377.893 BIGLY	$0.00013462	$2.47	`0xb571ba4…95fe403`	Block 61,800,859`tx 0x93cd0e1…9f661f1`log 68 · tick 110763
Sep 13, 07:32	Sell	28,086.0225 BIGLY	$0.00013468	$3.78	`0x49bbf2b…34573d2`	Block 61,781,777`tx 0x10b9dec…ccc24ae`log 82 · tick 110759
Sep 13, 07:32	Buy	936,200.749 BIGLY	$0.00013357	$125.05	`0xb7cb61d…32afc8d`	Block 61,781,657`tx 0x3f4e758…3a2b4f0`log 44 · tick 110754
Sep 13, 07:17	Sell	11,341.5848 BIGLY	$0.00013248	$1.50	`0x49bbf2b…34573d2`	Block 61,772,975`tx 0x6763ebc…2b0b337`log 0 · tick 110924
Sep 13, 07:17	Buy	378,052.828 BIGLY	$0.00013204	$49.92	`0x4847f8d…0cfcff3`	Block 61,772,886`tx 0x22aeae6…e74761c`log 36 · tick 110922

Pool composition

The two token contracts that define this market

First token

DJT

Trump Media & Technology Group • Robinhood Token0x1d11f0496982706c5e14a514d4e79f2e6bde4516

DJT record

Second token

BIGLY

BIGLY0x73114abd7dcf37000d90d8de9fd1de3957b17c04

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DJT issuer, backing model, and network availability remain source-backed on the token record.