Robinhood Chain · PonsV2

HOTDOG / DJT

An indexed onchain market containing DJT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.18
24-hour volume: $5,170.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · HOTDOG close in USD, filtered pair bars

$0.000003+0.54%Sep 13, 2026, 12 AM UTC

$0.000003$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.18 total liquidity

Token 0999,941,193 HOTDOG0x9cf2430…5892800

USD price$0.0000032118 decimals

Token 10.0215756589 DJT0x1d11f04…bde4516

USD price$8.506618 decimals

Rolling activity

Quote perspective: HOTDOG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.54%	$22.00
24 hours	-59.6%	$5,170.00

Current quote price: $0.00000321
24h high: $0.00000798
24h low: $0.00000319

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $21.93
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $11.00
Sell volume: $11.00

Fee stack

Pool fees: $0.22
Base gas fees: $0.09
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.31
Average cost / trade: $0.15
Fees / volume: 1.397%
Gas / volume: 0.397%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:13	Sell	3,380,000 HOTDOG	$0.00000321	$10.85	`0x059df16…f3c7b11`	Block 61,735,154`tx 0x6af1099…9af826d`log 8
Sep 13, 06:13	Buy	3,438,807.46 HOTDOG	$0.00000323	$11.12	`0x344daad…09251a1`	Block 61,734,879`tx 0xae1ed17…61b4cf9`log 9
Sep 12, 21:26	Sell	24,115,200.9 HOTDOG	$0.00000325	$78.46	`0xb1d27dd…afcfdc2`	Block 61,423,306`tx 0x0c2d0a0…fe16f1d`log 8
Sep 12, 20:51	Sell	13,623,221.8 HOTDOG	$0.0000034	$46.34	`0xd91abf0…ceafb56`	Block 61,402,117`tx 0xcac05c1…2348e37`log 20
Sep 12, 20:51	Sell	74,304,843.4 HOTDOG	$0.00000374	$277.80	`0x8bc8aec…1063fc8`	Block 61,402,109`tx 0x6a1a9cb…693f467`log 30
Sep 12, 20:11	Buy	12,380,484.9 HOTDOG	$0.00000404	$49.99	`0xd91abf0…ceafb56`	Block 61,378,479`tx 0x38803d9…a9ecbe1`log 23
Sep 12, 20:11	Sell	72,178,481.6 HOTDOG	$0.00000429	$309.34	`0xd657bf1…2dfe3c5`	Block 61,378,476`tx 0xa494bc5…08a1196`log 172
Sep 12, 20:11	Buy	24,115,200.9 HOTDOG	$0.00000457	$110.28	`0xb1d27dd…afcfdc2`	Block 61,378,475`tx 0xdd44466…cc0c08b`log 100
Sep 12, 20:11	Buy	74,304,843.4 HOTDOG	$0.00000409	$303.71	`0x8bc8aec…1063fc8`	Block 61,378,471`tx 0x1a15e75…555662a`log 46
Sep 12, 20:11	Buy	72,178,481.6 HOTDOG	$0.00000349	$251.75	`0xd657bf1…2dfe3c5`	Block 61,378,471`tx 0xf31ec41…117e62d`log 31
Sep 12, 20:11	Sell	38,540,929.1 HOTDOG	$0.00000332	$127.82	`0x65e0dec…4f0ebea`	Block 61,378,470`tx 0x1f2d487…1440005`log 81
Sep 12, 20:11	Sell	44,894,660.9 HOTDOG	$0.00000362	$162.47	`0xb002718…0985adb`	Block 61,378,470`tx 0xcd39db1…6d1d243`log 65
Sep 12, 20:11	Sell	40,030,963 HOTDOG	$0.00000397	$158.92	`0x10c6a7d…1eb153e`	Block 61,378,470`tx 0xa7582e0…d30b7c3`log 48
Sep 12, 20:11	Sell	30,290,062.6 HOTDOG	$0.0000043	$130.26	`0x84f631b…0bafeb7`	Block 61,378,470`tx 0x7c4f80e…42be6e8`log 30
Sep 12, 20:10	Sell	212,183,484 HOTDOG	$0.00000598	$1,268.01	`0x319555b…7504cd8`	Block 61,378,242`tx 0xf702a16…80e7eb5`log 66
Sep 12, 20:10	Buy	620,758.902 HOTDOG	$0.00000805	$5.00	`0xd91abf0…ceafb56`	Block 61,378,211`tx 0x1b5ceb4…35c667b`log 46
Sep 12, 20:10	Buy	621,977.959 HOTDOG	$0.00000804	$5.00	`0xd91abf0…ceafb56`	Block 61,378,209`tx 0xbc84c9b…cb068d0`log 27
Sep 12, 20:10	Buy	38,540,929.1 HOTDOG	$0.00000757	$291.74	`0x319555b…7504cd8`	Block 61,378,109`tx 0xe525a23…68914b8`log 79
Sep 12, 20:10	Buy	30,290,062.6 HOTDOG	$0.00000683	$206.83	`0x319555b…7504cd8`	Block 61,378,109`tx 0xe525a23…68914b8`log 75
Sep 12, 20:10	Buy	40,030,963 HOTDOG	$0.00000618	$247.47	`0x319555b…7504cd8`	Block 61,378,109`tx 0xe525a23…68914b8`log 71

Pool composition

The two token contracts that define this market

First token

HOTDOG

HotDog0x9cf243059b1ca9ecdefebd44059a27e4d5892800

First asset

Second token

DJT

Trump Media & Technology Group • Robinhood Token0x1d11f0496982706c5e14a514d4e79f2e6bde4516

DJT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DJT issuer, backing model, and network availability remain source-backed on the token record.