Robinhood Chain · Uniswap

DJT / Magatard

An indexed onchain market containing DJT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $13,058.60
24-hour volume: $12,073.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · Magatard close in USD, filtered pair bars

$0.000106−88.89%Sep 13, 2026, 12 AM UTC

$0.002106-$0.000118

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$13,058.60 total liquidity

Token 01,523.5924 DJT0x1d11f04…bde4516

USD price$8.570918 decimals

Token 1122,851,729 Magatard0xb51d57c…647fb07

USD price$0.000105618 decimals

Rolling activity

Quote perspective: Magatard

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+4.39%	$317.00
4 hours	+10.5%	$886.00
12 hours	+0.52%	$2,474.00
24 hours	-15.02%	$12,073.00

Current quote price: $0.0001056
24h high: $0.00013104
24h low: $0.00008977

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3,042.70
Transactions: 37
Unique traders: 27
Buy swaps: 24
Sell swaps: 13
Unique buyers: 19
Unique sellers: 11
Buy volume: $1,334.00
Sell volume: $1,711.00

Fee stack

Pool fees: $0.00
Base gas fees: $1.80
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.80
Average cost / trade: $0.05
Fees / volume: 0.059%
Gas / volume: 0.059%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:01	Sell	140,260.68 Magatard	$0.00010572	$14.83	`0xbba33a1…76b59fa`	Block 61,976,777`tx 0x751493e…4f1f232`log 81 · tick 112982
Sep 13, 12:40	Buy	190,648.25 Magatard	$0.00010587	$20.18	`0x8a2886c…338010c`	Block 61,964,157`tx 0x005b143…dbd50d9`log 39 · tick 112959
Sep 13, 12:40	Buy	540,488.356 Magatard	$0.00010524	$56.88	`0x8a2886c…338010c`	Block 61,964,151`tx 0x5e7ab5f…5f3b662`log 133 · tick 112990
Sep 13, 12:40	Buy	545,288.237 Magatard	$0.00010432	$56.88	`0xa13cab6…e0881ec`	Block 61,964,151`tx 0xbf150d1…8ab37e9`log 104 · tick 112990
Sep 13, 12:40	Buy	1,629,887.28 Magatard	$0.0001025	$167.07	`0x8a2886c…338010c`	Block 61,964,132`tx 0xc78d785…eb316ca`log 35 · tick 113166
Sep 13, 12:34	Sell	7,232.66836 Magatard	$0.00010116	$0.73	`0x4c7075f…5d87184`	Block 61,960,378`tx 0x345d19a…462358c`log 127 · tick 113427
Sep 13, 11:33	Buy	2,946,123.14 Magatard	$0.00009884	$291.21	`0xa1083bb…630040d`	Block 61,924,513`tx 0x4aa8b69…47fb979`log 62 · tick 113426
Sep 13, 11:27	Buy	127,566.773 Magatard	$0.00009674	$12.34	`0x18ce40b…5c2dbcf`	Block 61,921,169`tx 0xc6918ec…ab66266`log 23 · tick 113890
Sep 13, 09:46	Buy	46,574.7959 Magatard	$0.00009673	$4.51	`0x4cd1ae0…0010787`	Block 61,861,398`tx 0x59b03d8…abd997e`log 86 · tick 113909
Sep 13, 09:46	Sell	30,904.8953 Magatard	$0.00009672	$2.99	`0x4cd1ae0…0010787`	Block 61,861,336`tx 0x6f12148…7618fd8`log 8 · tick 113917
Sep 13, 09:46	Sell	20,654.1158 Magatard	$0.00009675	$2.00	`0x4cd1ae0…0010787`	Block 61,860,907`tx 0x8521f2f…6c2822e`log 20 · tick 113912
Sep 13, 09:36	Sell	430,611.211 Magatard	$0.00009716	$41.84	`0x412b28e…ceed7fa`	Block 61,855,410`tx 0x446f016…e70b515`log 109 · tick 113909
Sep 13, 09:21	Buy	510,957.222 Magatard	$0.0000971	$49.61	`0x5a0c1f7…4a9d24c`	Block 61,846,600`tx 0xad8948b…0932c39`log 19 · tick 113842
Sep 13, 09:20	Sell	219,314.157 Magatard	$0.00009688	$21.25	`0x19b1e36…49bf73f`	Block 61,845,910`tx 0x0d5ac48…d1ed4a7`log 180 · tick 113921
Sep 13, 09:20	Buy	438,027.008 Magatard	$0.00009671	$42.36	`0x412b28e…ceed7fa`	Block 61,845,606`tx 0xfd3e4e6…7637a2c`log 22 · tick 113887
Sep 13, 09:19	Buy	537,195.678 Magatard	$0.00009599	$51.56	`0xad5b7e7…a34ede1`	Block 61,845,096`tx 0xd664a7f…76d4014`log 11 · tick 113955
Sep 13, 09:18	Buy	520,839.52 Magatard	$0.00009521	$49.59	`0xad5b7e7…a34ede1`	Block 61,844,880`tx 0xd563638…3718f76`log 115 · tick 114038
Sep 13, 08:54	Buy	110,171.078 Magatard	$0.00009549	$10.52	`0xd4f43b8…d60da4a`	Block 61,830,502`tx 0xbd5eb60…f78c2c1`log 21 · tick 114119
Sep 13, 08:53	Buy	102,824.589 Magatard	$0.00009533	$9.80	`0x50770cd…c78338f`	Block 61,829,859`tx 0x396929b…d987dd7`log 27 · tick 114135
Sep 13, 08:52	Buy	103,165.998 Magatard	$0.00009519	$9.82	`0x1aa5c4f…cc0a93d`	Block 61,829,452`tx 0x6712a26…ef79728`log 39 · tick 114151

Pool composition

The two token contracts that define this market

First token

DJT

Trump Media & Technology Group • Robinhood Token0x1d11f0496982706c5e14a514d4e79f2e6bde4516

DJT record

Second token

Magatard

Magatard0xb51d57cbe67152fd163f59d1e0f950c6b647fb07

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DJT issuer, backing model, and network availability remain source-backed on the token record.