Robinhood Chain · Rialto

DJT / USDG

An indexed onchain market containing DJT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $2,030.00
Network: Robinhood Chain
Venue: Rialto

Pool price history

Rialto · Robinhood Chain · DJT close in USD, filtered pair bars

$8.6684+3.29%Sep 12, 2026, 12 AM UTC

$11.1374$7.7192

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 DJT0x1d11f04…bde4516

USD price$8.570918 decimals

Token 10 USDG0x5fc5360…6f1d168

USD price$1.00026 decimals

Rolling activity

Quote perspective: DJT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.2%	$2,030.00

Current quote price: $8.6684
24h high: $8.6684
24h low: $8.6512

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $2,052.43
Transactions: 3
Unique traders: 2
Buy swaps: 1
Sell swaps: 2
Unique buyers: 1
Unique sellers: 1
Buy volume: $2,000.00
Sell volume: $53.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 17:52	Buy	230.633461 DJT	$8.671	$1,999.83	`0x7f34672…18eb77a`	Block 61,296,632`tx 0xad10e02…492c162`log 64
Sep 12, 13:31	Sell	3.44912907 DJT	$8.6463	$29.82	`0xffd8c69…ba50178`	Block 61,143,739`tx 0x0ec1d6f…6c1f6be`log 225
Sep 12, 02:54	Sell	2.63302818 DJT	$8.6487	$22.77	`0xffd8c69…ba50178`	Block 60,766,754`tx 0x0461e86…fa15922`log 56
Sep 11, 20:03	Buy	22.8565255 DJT	$8.7126	$199.14	`0xb477751…2414af3`	Block 60,524,747`tx 0xb5e46c0…e8006d0`log 26
Sep 11, 20:03	Buy	22.8565486 DJT	$8.717	$199.24	`0xb477751…2414af3`	Block 60,524,586`tx 0xd3ce049…3e7eb33`log 18
Sep 11, 20:00	Buy	22.8833728 DJT	$8.7047	$199.19	`0xb477751…2414af3`	Block 60,523,099`tx 0x3085070…ce5b2c9`log 64
Sep 11, 17:23	Sell	227.200161 DJT	$8.7973	$1,998.74	`0xf558f23…41a05bc`	Block 60,430,493`tx 0x41ef15e…79cbf20`log 68
Sep 11, 17:21	Buy	227.200161 DJT	$8.8083	$2,001.24	`0xf558f23…41a05bc`	Block 60,429,168`tx 0xca7a68c…788450d`log 55
Sep 11, 17:21	Buy	45.4264265 DJT	$8.8054	$400.00	`0x4085daf…50b9dbc`	Block 60,429,138`tx 0xd87729c…ea6d7e8`log 71
Sep 11, 17:20	Buy	45.4264666 DJT	$8.7997	$399.74	`0x4085daf…50b9dbc`	Block 60,428,899`tx 0x8cfb3c9…c3750dc`log 43
Sep 11, 17:20	Buy	504.907343 DJT	$8.812	$4,449.24	`0xaa61254…7db2be7`	Block 60,428,592`tx 0xfc5407e…bc42fa3`log 102
Sep 11, 17:07	Buy	45.4180244 DJT	$8.8002	$399.69	`0x4085daf…50b9dbc`	Block 60,421,128`tx 0x85c11a3…8a40257`log 88
Sep 11, 15:59	Sell	3.33745862 DJT	$8.8086	$29.40	`0xffd8c69…ba50178`	Block 60,381,037`tx 0xf5ec7ce…c663035`log 64
Sep 11, 13:53	Sell	6.79445086 DJT	$9.0829	$61.71	`0x83a54eb…8b5ddd0`	Block 60,307,076`tx 0x0959d6d…97b3fe2`log 108
Sep 11, 13:18	Buy	572.045633 DJT	$8.8515	$5,063.47	`0xd0c473f…5896498`	Block 60,286,486`tx 0x60f014e…f088485`log 129
Sep 11, 13:17	Buy	571.001818 DJT	$8.8269	$5,040.15	`0xd0c473f…5896498`	Block 60,285,901`tx 0x47c0d12…bea5ed1`log 97
Sep 11, 13:16	Buy	568.357931 DJT	$8.8416	$5,025.18	`0xd0c473f…5896498`	Block 60,285,494`tx 0x23eb6e5…8765def`log 61
Sep 11, 13:16	Buy	45.3525886 DJT	$8.8197	$400.00	`0x2cb2086…6e91691`	Block 60,285,494`tx 0x65aeabf…f96691c`log 45
Sep 11, 13:15	Buy	565.840181 DJT	$8.8277	$4,995.07	`0xd0c473f…5896498`	Block 60,284,722`tx 0xc4b38ec…266f71e`log 94
Sep 11, 13:14	Buy	564.142662 DJT	$8.8452	$4,989.96	`0xd0c473f…5896498`	Block 60,284,128`tx 0x523457a…b73ed6c`log 43

Pool composition

The two token contracts that define this market

First token

DJT

Trump Media & Technology Group • Robinhood Token0x1d11f0496982706c5e14a514d4e79f2e6bde4516

DJT record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DJT issuer, backing model, and network availability remain source-backed on the token record.