First token
DJT
Trump Media & Technology Group • Robinhood Token0x1d11f0496982706c5e14a514d4e79f2e6bde4516Robinhood Chain · Uniswap
DJT / USDG
An indexed onchain market containing DJT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $118,260.44
- 24-hour volume
- $283,552.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · DJT close in USD, filtered pair bars
$8.5064−7.80%Sep 13, 2026, 12 AM UTC
$11.3353$8.2492
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$118,260.44 total liquidity
Token 042,419.5642 DJT
0x1d11f04…bde4516USD price$8.570918 decimals
Token 1118,260.004 USDG
0x5fc5360…6f1d168USD price$1.006 decimals
Rolling activity
Quote perspective: DJT
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.01% | $246.00 |
| 1 hour | -0.27% | $4,907.00 |
| 4 hours | -0.71% | $44,222.00 |
| 12 hours | -1.72% | $120,820.00 |
| 24 hours | -1.81% | $283,552.00 |
- Current quote price
- $8.5064
- 24h high
- $8.6638
- 24h low
- $8.5041
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $176,535.81
- Transactions
- 1,416
- Unique traders
- 686
- Buy swaps
- 745
- Sell swaps
- 671
- Unique buyers
- 485
- Unique sellers
- 496
- Buy volume
- $55,019.00
- Sell volume
- $121,451.00
Fee stack
- Pool fees
- $363.13
- Base gas fees
- $55.50
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $418.63
- Average cost / trade
- $0.30
- Fees / volume
- 0.237%
- Gas / volume
- 0.031%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 28.7457064 DJT | $8.526 | $245.09 | 0xbff662f…3ab70f3 | Block 61,983,759tx 0x6ab13b6…815478clog 82 · tick -254914 | |
| Sell | 0.0744911216 DJT | $8.4841 | $0.63 | 0x2f82ca8…b6d7a3e | Block 61,981,868tx 0x695f61c…217d9a5log 63 · tick -254916 | |
| Buy | 0.351865254 DJT | $8.5258 | $3.00 | 0x3e7d84e…47f7941 | Block 61,980,374tx 0x259c38a…3c122f6log 0 · tick -254916 | |
| Sell | 141.651882 DJT | $8.4878 | $1,202.31 | 0xd206704…0280acb | Block 61,980,228tx 0xc836b01…839711dlog 33 · tick -254916 | |
| Sell | 14.9067783 DJT | $8.4927 | $126.60 | 0x5a0ebe9…ec27c8f | Block 61,979,760tx 0xc468afc…ab09c6elog 35 · tick -254907 | |
| Sell | 0.342098265 DJT | $8.4927 | $2.91 | 0x8ed165a…5527242 | Block 61,977,022tx 0xe0a19d4…6c479a8log 45 · tick -254906 | |
| Sell | 32.9522523 DJT | $8.4937 | $279.89 | 0xa2e1979…9c99e3b | Block 61,976,803tx 0x943bd82…85b9db5log 53 · tick -254906 | |
| Sell | 108.704538 DJT | $8.4978 | $923.75 | 0x405b2c7…541dc29 | Block 61,976,766tx 0x5aee9b7…52c0d1flog 49 · tick -254903 | |
| Sell | 0.196580502 DJT | $8.5012 | $1.67 | 0x9658257…4b44e35 | Block 61,976,018tx 0x327e934…36472f0log 42 · tick -254896 | |
| Sell | 1.45214198 DJT | $8.5013 | $12.35 | 0x18ce40b…5c2dbcf | Block 61,975,564tx 0xc710736…7c54bcflog 6 · tick -254896 | |
| Sell | 10.8518697 DJT | $8.5019 | $92.26 | 0x71f6d00…7c3cb3c | Block 61,974,386tx 0xdfc7b2c…42cc21blog 35 · tick -254896 | |
| Sell | 11.9210584 DJT | $8.5024 | $101.36 | 0x5e80008…aefb840 | Block 61,970,598tx 0x2f02e45…758f360log 53 · tick -254895 | |
| Sell | 122.434386 DJT | $8.5063 | $1,041.47 | 0x6e6b85f…ff35226 | Block 61,967,489tx 0x0f876b6…53799b7log 105 · tick -254894 | |
| Sell | 0.449756293 DJT | $8.5098 | $3.83 | 0x1eac2be…928f90e | Block 61,964,946tx 0x6145a91…a577113log 65 · tick -254886 | |
| Buy | 2.36612878 DJT | $8.5507 | $20.23 | 0x8a2886c…338010c | Block 61,964,157tx 0x005b143…dbd50d9log 34 · tick -254886 | |
| Buy | 6.66825154 DJT | $8.5505 | $57.02 | 0x8a2886c…338010c | Block 61,964,151tx 0x5e7ab5f…5f3b662log 128 · tick -254886 | |
| Buy | 6.66855661 DJT | $8.5501 | $57.02 | 0xa13cab6…e0881ec | Block 61,964,151tx 0xbf150d1…8ab37e9log 99 · tick -254886 | |
| Buy | 19.5874205 DJT | $8.5493 | $167.46 | 0x8a2886c…338010c | Block 61,964,132tx 0xc78d785…eb316calog 30 · tick -254887 | |
| Sell | 2.62486502 DJT | $8.5079 | $22.33 | 0xa13cab6…e0881ec | Block 61,963,863tx 0x7d1015f…0bac8d7log 36 · tick -254888 | |
| Sell | 6.27660294 DJT | $8.5082 | $53.40 | 0x8a2886c…338010c | Block 61,963,863tx 0x8f6f875…786cc3blog 26 · tick -254888 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DJT issuer, backing model, and network availability remain source-backed on the token record.