First token
DJT
Trump Media & Technology Group • Robinhood Token0x1d11f0496982706c5e14a514d4e79f2e6bde4516Robinhood Chain · AerodromeSlipstream
DJT / USDG
An indexed onchain market containing DJT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $144.59
- 24-hour volume
- $2,778.00
- Network
- Robinhood Chain
- Venue
- AerodromeSlipstream
Pool price history
AerodromeSlipstream · Robinhood Chain · DJT close in USD, filtered pair bars
$8.5073−9.64%Sep 13, 2026, 12 AM UTC
$9.6558$8.4028
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$144.59 total liquidity
Token 0248.796862 DJT
0x1d11f04…bde4516USD price$8.506418 decimals
Token 1144.59981 USDG
0x5fc5360…6f1d168USD price$0.9999046 decimals
Rolling activity
Quote perspective: DJT
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.19% | $42.00 |
| 4 hours | -0.82% | $462.00 |
| 12 hours | -1.87% | $1,309.00 |
| 24 hours | -1.9% | $2,778.00 |
- Current quote price
- $8.5073
- 24h high
- $8.6814
- 24h low
- $8.5073
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,431.07
- Transactions
- 84
- Unique traders
- 77
- Buy swaps
- 37
- Sell swaps
- 47
- Unique buyers
- 33
- Unique sellers
- 47
- Buy volume
- $539.00
- Sell volume
- $899.00
Fee stack
- Pool fees
- $0.72
- Base gas fees
- $5.03
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $5.74
- Average cost / trade
- $0.07
- Fees / volume
- 0.401%
- Gas / volume
- 0.351%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.574705864 DJT | $8.5041 | $4.89 | 0xded96da…9cba26b | Block 61,974,486tx 0xd4506ad…266e5aclog 16 · tick -254913 | |
| Sell | 0.349279542 DJT | $8.5059 | $2.97 | 0xa270246…9d116ee | Block 61,973,906tx 0xd434a02…9ddf9dclog 11 · tick -254911 | |
| Sell | 0.601430656 DJT | $8.508 | $5.12 | 0x3955f44…251944b | Block 61,971,585tx 0x6a0c644…bfffed1log 109 · tick -254909 | |
| Sell | 2.85017934 DJT | $8.5137 | $24.27 | 0xd614422…9ea68bf | Block 61,955,341tx 0x0caa39b…cd24802log 56 · tick -254906 | |
| Sell | 0.538548155 DJT | $8.5185 | $4.59 | 0x1931035…2e2995b | Block 61,951,514tx 0xd1d2121…12be1c9log 51 · tick -254896 | |
| Sell | 5.05597839 DJT | $8.5352 | $43.15 | 0x170c025…8726858 | Block 61,937,537tx 0x17be745…7d77205log 6 · tick -254894 | |
| Buy | 0.487173283 DJT | $8.5512 | $4.17 | 0x179b079…6c644c7 | Block 61,929,273tx 0x398b5f4…f0e0525log 16 · tick -254866 | |
| Buy | 1.7195176 DJT | $8.548 | $14.70 | 0x1f13136…02e4475 | Block 61,929,031tx 0x57208ba…310d846log 43 · tick -254867 | |
| Buy | 0.0579807557 DJT | $8.5451 | $0.50 | 0x4801030…70b3db3 | Block 61,928,642tx 0x614782f…546a01alog 40 · tick -254874 | |
| Buy | 0.636140306 DJT | $8.5438 | $5.44 | 0x34e9f1b…34946e0 | Block 61,926,508tx 0xefc8397…897d2f1log 11 · tick -254874 | |
| Sell | 13.05 DJT | $8.5554 | $111.65 | 0x942b41d…1d127fd | Block 61,919,751tx 0x574f35c…da176falog 59 · tick -254876 | |
| Sell | 0.330782124 DJT | $8.5757 | $2.84 | 0x3d23d42…3dbb837 | Block 61,919,747tx 0x1735458…a2651f2log 92 · tick -254830 | |
| Buy | 0.646517154 DJT | $8.5839 | $5.55 | 0x82975e3…4ca363e | Block 61,919,506tx 0x96883e0…0a63f38log 163 · tick -254828 | |
| Buy | 0.315514906 DJT | $8.5816 | $2.71 | 0xbdff5a7…80b14eb | Block 61,917,177tx 0x2750981…69fe051log 27 · tick -254831 | |
| Sell | 2.15961536 DJT | $8.5754 | $18.52 | 0x5972b79…f90d5e6 | Block 61,915,966tx 0x5ecce62…6404e01log 66 · tick -254832 | |
| Buy | 6.48239858 DJT | $8.5781 | $55.61 | 0x555ce23…10cc35b | Block 61,914,890tx 0xa1e97b6…b829d4clog 103 · tick -254824 | |
| Buy | 1.01164863 DJT | $8.5662 | $8.67 | 0x8289235…0564b0a | Block 61,913,784tx 0xdf00fec…c5f6a53log 13 · tick -254847 | |
| Buy | 2.04739293 DJT | $8.561 | $17.53 | 0x8289235…0564b0a | Block 61,913,268tx 0xb4781a0…9ce2f1alog 19 · tick -254851 | |
| Buy | 1.12488783 DJT | $8.5562 | $9.62 | 0x01c56f7…0f84b4a | Block 61,913,053tx 0x8310f03…06f723elog 20 · tick -254858 | |
| Buy | 0.206935823 DJT | $8.5542 | $1.77 | 0x7284d3d…f89e70f | Block 61,912,994tx 0x51193ee…bf06e01log 83 · tick -254862 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DJT issuer, backing model, and network availability remain source-backed on the token record.