Robinhood Chain · Uniswap

DJT / TRUMPDOG

An indexed onchain market containing DJT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $949.03
24-hour volume: $59,609.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TRUMPDOG close in USD, filtered pair bars

$0.000022−0.35%Sep 13, 2026, 12 AM UTC

$0.000022$0.000022

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$949.03 total liquidity

Token 0110.726363 DJT0x1d11f04…bde4516

USD price$8.570918 decimals

Token 1964,480,302 TRUMPDOG0x4fd2d62…fa71e18

USD price$0.0000217618 decimals

Rolling activity

Quote perspective: TRUMPDOG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.18%	$7.00
24 hours	+8.36%	$59,609.00

Current quote price: $0.00002176
24h high: $0.0000599
24h low: $0.00002008

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $20.87
Transactions: 15
Unique traders: 5
Buy swaps: 10
Sell swaps: 5
Unique buyers: 5
Unique sellers: 5
Buy volume: $0.00
Sell volume: $21.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.71
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.71
Average cost / trade: $0.05
Fees / volume: 3.4%
Gas / volume: 3.4%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:04	Buy	21.5014925 TRUMPDOG	$0.00002178	$0.00	`0x08c5ed5…0949785`	Block 61,765,477`tx 0xf09fbc3…88e6990`log 32 · tick 128985
Sep 13, 07:04	Buy	42.9820005 TRUMPDOG	$0.00002178	$0.00	`0x08c5ed5…0949785`	Block 61,765,477`tx 0xf09fbc3…88e6990`log 26 · tick 128985
Sep 13, 07:04	Sell	22,666.8829 TRUMPDOG	$0.00002174	$0.49	`0x08c5ed5…0949785`	Block 61,765,477`tx 0xf09fbc3…88e6990`log 21 · tick 128985
Sep 13, 03:58	Buy	246.193695 TRUMPDOG	$0.00002181	$0.01	`0xc1f5be5…e8e4657`	Block 61,654,801`tx 0xf3c96dc…15bb624`log 68 · tick 128985
Sep 13, 03:58	Buy	492.147464 TRUMPDOG	$0.00002181	$0.01	`0xc1f5be5…e8e4657`	Block 61,654,801`tx 0xf3c96dc…15bb624`log 62 · tick 128985
Sep 13, 03:58	Sell	259,473.705 TRUMPDOG	$0.00002178	$5.65	`0xc1f5be5…e8e4657`	Block 61,654,801`tx 0xf3c96dc…15bb624`log 57 · tick 128985
Sep 13, 02:02	Buy	41.0442054 TRUMPDOG	$0.00002182	$0.00	`0x97e33f2…a1df010`	Block 61,586,475`tx 0x6b790c4…4f5b75b`log 12 · tick 128979
Sep 13, 02:02	Buy	82.0483586 TRUMPDOG	$0.00002182	$0.00	`0x97e33f2…a1df010`	Block 61,586,475`tx 0x6b790c4…4f5b75b`log 6 · tick 128979
Sep 13, 02:02	Sell	43,267.8936 TRUMPDOG	$0.00002178	$0.94	`0x97e33f2…a1df010`	Block 61,586,475`tx 0x6b790c4…4f5b75b`log 1 · tick 128979
Sep 13, 00:58	Buy	129.994641 TRUMPDOG	$0.00002182	$0.00	`0x511a69d…d3fac0c`	Block 61,548,383`tx 0x1b4c8f7…a51a2ab`log 52 · tick 128978
Sep 13, 00:58	Buy	259.862502 TRUMPDOG	$0.00002182	$0.01	`0x511a69d…d3fac0c`	Block 61,548,383`tx 0x1b4c8f7…a51a2ab`log 46 · tick 128978
Sep 13, 00:58	Sell	137,024.134 TRUMPDOG	$0.00002178	$2.98	`0x511a69d…d3fac0c`	Block 61,548,383`tx 0x1b4c8f7…a51a2ab`log 41 · tick 128978
Sep 13, 00:35	Buy	467.785636 TRUMPDOG	$0.00002183	$0.01	`0x45508f4…00ebd83`	Block 61,534,551`tx 0x4e6364a…e5b33ad`log 25 · tick 128975
Sep 13, 00:35	Buy	935.116043 TRUMPDOG	$0.00002183	$0.02	`0x45508f4…00ebd83`	Block 61,534,551`tx 0x4e6364a…e5b33ad`log 19 · tick 128975
Sep 13, 00:35	Sell	492,899.002 TRUMPDOG	$0.0000218	$10.74	`0x45508f4…00ebd83`	Block 61,534,551`tx 0x4e6364a…e5b33ad`log 14 · tick 128975
Sep 12, 23:23	Buy	212.918085 TRUMPDOG	$0.00002186	$0.00	`0xddbc517…f65e19f`	Block 61,491,896`tx 0xdcd03b6…b810f5b`log 38 · tick 128965
Sep 12, 23:23	Buy	425.628627 TRUMPDOG	$0.00002186	$0.01	`0xddbc517…f65e19f`	Block 61,491,896`tx 0xdcd03b6…b810f5b`log 32 · tick 128965
Sep 12, 23:23	Sell	224,411.283 TRUMPDOG	$0.00002182	$4.90	`0xddbc517…f65e19f`	Block 61,491,896`tx 0xdcd03b6…b810f5b`log 27 · tick 128965
Sep 12, 22:13	Buy	709.447093 TRUMPDOG	$0.00002187	$0.02	`0xd20278d…b80cce4`	Block 61,450,853`tx 0x645faec…f2323f2`log 13 · tick 128960
Sep 12, 22:13	Buy	1,418.20486 TRUMPDOG	$0.00002187	$0.03	`0xd20278d…b80cce4`	Block 61,450,853`tx 0x645faec…f2323f2`log 7 · tick 128960

Pool composition

The two token contracts that define this market

First token

DJT

Trump Media & Technology Group • Robinhood Token0x1d11f0496982706c5e14a514d4e79f2e6bde4516

DJT record

Second token

TRUMPDOG

Trump Dog0x4fd2d62a712e4506b3411278938d9d3c2fa71e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DJT issuer, backing model, and network availability remain source-backed on the token record.