First token
TRUMP
trump coin0xefbb1ffb2286a93567aeecd47d8fd9bf64d561c6Robinhood Chain · PonsV2
TRUMP / DJT
An indexed onchain market containing DJT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.02
- 24-hour volume
- $4,918.00
- Network
- Robinhood Chain
- Venue
- PonsV2
Pool price history
PonsV2 · Robinhood Chain · TRUMP close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.02 total liquidity
Token 0999,992,717 TRUMP
0xefbb1ff…4d561c6USD price$0.0000033818 decimals
Token 10.00267197199 DJT
0x1d11f04…bde4516USD price$8.506618 decimals
Rolling activity
Quote perspective: TRUMP
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -53.46% | $4,918.00 |
- Current quote price
- $0.0000032
- 24h high
- $0.00000687
- 24h low
- $0.0000032
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $4,917.98
- Transactions
- 25
- Unique traders
- 12
- Buy swaps
- 13
- Sell swaps
- 12
- Unique buyers
- 9
- Unique sellers
- 11
- Buy volume
- $2,470.00
- Sell volume
- $2,447.00
Fee stack
- Pool fees
- $49.18
- Base gas fees
- $1.84
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $51.02
- Average cost / trade
- $2.04
- Fees / volume
- 1.037%
- Gas / volume
- 0.037%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 7,283.20608 TRUMP | $0.00000323 | $0.02 | 0x3abeeb6…d4d6da0 | Block 61,277,326tx 0x9af0748…66a33e1log 70 | |
| Sell | 26,851,630 TRUMP | $0.00000329 | $88.21 | 0xb1d27dd…afcfdc2 | Block 61,274,081tx 0xd6cc341…0a1efd8log 109 | |
| Sell | 38,543,629.5 TRUMP | $0.00000351 | $135.48 | 0x8bc8aec…1063fc8 | Block 61,258,235tx 0x8d8301e…e28739blog 64 | |
| Sell | 24,914,836.2 TRUMP | $0.00000376 | $93.68 | 0xd91abf0…ceafb56 | Block 61,258,235tx 0xe03ca69…242374dlog 52 | |
| Sell | 38,801,793.3 TRUMP | $0.00000404 | $156.58 | 0xd657bf1…2dfe3c5 | Block 61,258,235tx 0x1d1057f…dac766dlog 44 | |
| Buy | 26,851,630 TRUMP | $0.00000413 | $110.93 | 0xb1d27dd…afcfdc2 | Block 61,229,395tx 0xe879ea5…eb44619log 43 | |
| Sell | 6,190,527.91 TRUMP | $0.000004 | $24.73 | 0x2406eeb…a56f9a3 | Block 61,228,596tx 0x6500c9d…fc5488dlog 10 | |
| Buy | 38,801,793.3 TRUMP | $0.00000389 | $151.10 | 0xd657bf1…2dfe3c5 | Block 61,228,487tx 0x3f95426…95325c6log 41 | |
| Sell | 33,464,185.6 TRUMP | $0.00000383 | $128.25 | 0xc51ff85…652a573 | Block 61,228,486tx 0x4e5cbaa…c196879log 23 | |
| Sell | 12,124,090 TRUMP | $0.00000403 | $48.86 | 0x5eb1f5f…6e8421e | Block 61,228,480tx 0x210a8f9…2ec4ca8log 80 | |
| Buy | 24,914,836.2 TRUMP | $0.00000401 | $99.99 | 0xd91abf0…ceafb56 | Block 61,228,370tx 0x05c9b44…f544210log 24 | |
| Buy | 33,464,185.6 TRUMP | $0.00000376 | $125.99 | 0xc51ff85…652a573 | Block 61,228,339tx 0x674242f…9f14126log 109 | |
| Sell | 72,327,441.7 TRUMP | $0.00000389 | $281.62 | 0xd657bf1…2dfe3c5 | Block 61,228,333tx 0xaa6ad06…855556alog 24 | |
| Buy | 12,124,090 TRUMP | $0.0000042 | $50.94 | 0x5eb1f5f…6e8421e | Block 61,228,332tx 0x8029288…7573c2dlog 121 | |
| Buy | 6,190,527.91 TRUMP | $0.00000411 | $25.47 | 0x2406eeb…a56f9a3 | Block 61,228,326tx 0xf04b752…fde317elog 37 | |
| Buy | 38,543,629.5 TRUMP | $0.00000392 | $150.95 | 0x8bc8aec…1063fc8 | Block 61,228,325tx 0xcf9034f…b79f70flog 311 | |
| Buy | 72,327,441.7 TRUMP | $0.00000348 | $251.85 | 0xd657bf1…2dfe3c5 | Block 61,228,325tx 0xb2ba01c…36ac8cblog 283 | |
| Sell | 236,882,498 TRUMP | $0.00000419 | $992.73 | 0xae57055…98a71f6 | Block 61,228,324tx 0x29248d0…b893c61log 19 | |
| Sell | 26,263,228.7 TRUMP | $0.00000569 | $149.37 | 0xe197fe1…7c26d45 | Block 61,228,315tx 0x4c1c163…8c836f6log 86 | |
| Sell | 24,175,491.9 TRUMP | $0.00000609 | $147.23 | 0x468b990…138ec2b | Block 61,228,315tx 0x4cae807…4399055log 70 |
Pool composition
The two token contracts that define this market
Second token
DJT
Trump Media & Technology Group • Robinhood Token0x1d11f0496982706c5e14a514d4e79f2e6bde4516How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DJT issuer, backing model, and network availability remain source-backed on the token record.