First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / DJT
An indexed onchain market containing DJT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $61,761.35
- 24-hour volume
- $9,206.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · DJT close in USD, filtered pair bars
$8.5309−5.63%Sep 13, 2026, 12 AM UTC
$9.2861$8.4623
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$61,761.35 total liquidity
Token 024.9367501 WETH
0x0bd7d30…eacad73USD price$2,476.7218 decimals
Token 19,277.03015 DJT
0x1d11f04…bde4516USD price$8.496818 decimals
Rolling activity
Quote perspective: DJT
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.09% | $166.00 |
| 4 hours | -0.36% | $2,543.00 |
| 12 hours | -1.37% | $3,419.00 |
| 24 hours | -1.92% | $9,206.00 |
- Current quote price
- $8.5309
- 24h high
- $8.7661
- 24h low
- $8.5281
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $4,027.32
- Transactions
- 48
- Unique traders
- 42
- Buy swaps
- 25
- Sell swaps
- 23
- Unique buyers
- 22
- Unique sellers
- 21
- Buy volume
- $2,203.00
- Sell volume
- $1,823.00
Fee stack
- Pool fees
- $12.08
- Base gas fees
- $2.11
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $14.19
- Average cost / trade
- $0.30
- Fees / volume
- 0.352%
- Gas / volume
- 0.052%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.388607075 DJT | $8.5055 | $3.31 | 0x8295fe5…6840510 | Block 61,951,256tx 0x59136db…586fc6blog 27 · tick 56734 | |
| Sell | 6.01356192 DJT | $8.5044 | $51.14 | 0xaccb180…844c1c6 | Block 61,949,588tx 0x858affd…ac123dclog 77 · tick 56733 | |
| Sell | 8.77598943 DJT | $8.5067 | $74.65 | 0x6ac4b7b…52dd577 | Block 61,948,981tx 0xddd5740…a9aa1d7log 14 · tick 56729 | |
| Sell | 4.38218458 DJT | $8.5106 | $37.30 | 0x2e59433…57684e5 | Block 61,948,927tx 0x2715f58…57304aclog 17 · tick 56723 | |
| Sell | 5.96413629 DJT | $8.5147 | $50.78 | 0xa78908d…8a3cdaf | Block 61,947,824tx 0x31e8302…6675c38log 16 · tick 56720 | |
| Sell | 14.4139758 DJT | $8.5164 | $122.76 | 0xe6a06aa…9435894 | Block 61,939,686tx 0xd6da42d…23d0e5dlog 74 · tick 56716 | |
| Sell | 7.32922178 DJT | $8.5249 | $62.48 | 0x2abdd72…da551ae | Block 61,937,754tx 0xe961e27…82f1d91log 89 · tick 56705 | |
| Sell | 23.2796051 DJT | $8.5136 | $198.19 | 0x6404b6e…57f79ea | Block 61,922,994tx 0xd801a22…bcc6b1alog 123 · tick 56700 | |
| Sell | 12.5574741 DJT | $8.5243 | $107.04 | 0x942b41d…1d127fd | Block 61,922,218tx 0x6fc4513…1c6f527log 95 · tick 56683 | |
| Sell | 12.5049727 DJT | $8.5354 | $106.73 | 0x942b41d…1d127fd | Block 61,921,382tx 0x4293d12…bacddedlog 41 · tick 56674 | |
| Buy | 19.1955302 DJT | $8.5689 | $164.48 | 0xd712120…d036223 | Block 61,913,491tx 0x97881c5…c281cealog 7 · tick 56666 | |
| Sell | 39.3690038 DJT | $8.5317 | $335.89 | 0xd657bf1…2dfe3c5 | Block 61,910,001tx 0x3390404…07f3541log 29 · tick 56679 | |
| Buy | 36.0214193 DJT | $8.5916 | $309.48 | 0xd657bf1…2dfe3c5 | Block 61,909,467tx 0xf815bba…24ce5b3log 19 · tick 56651 | |
| Sell | 1.01093037 DJT | $8.5275 | $8.62 | 0xd657bf1…2dfe3c5 | Block 61,909,411tx 0xca9baec…b88f255log 5 · tick 56677 | |
| Buy | 36.2672371 DJT | $8.572 | $310.88 | 0xd657bf1…2dfe3c5 | Block 61,909,207tx 0x42f116b…fcba1d7log 17 · tick 56676 | |
| Buy | 0.346997309 DJT | $8.5755 | $2.98 | 0x0631d61…85829b4 | Block 61,855,032tx 0x1c45bce…f88c022log 59 · tick 56702 | |
| Buy | 11.3424482 DJT | $8.5696 | $97.20 | 0x666b07f…bfd212a | Block 61,853,257tx 0xcbd4ef9…3b06b25log 9 · tick 56702 | |
| Buy | 20.7519607 DJT | $8.5965 | $178.39 | 0xd712129…edd3279 | Block 61,848,532tx 0xa3133e2…660a80blog 98 · tick 56711 | |
| Buy | 37.32352 DJT | $8.5789 | $320.19 | 0xc305b5f…2c1bc9b | Block 61,848,398tx 0xd13867d…b61c175log 82 · tick 56725 | |
| Sell | 12.7850393 DJT | $8.5403 | $109.19 | 0x2bd3f29…5abba0a | Block 61,839,241tx 0x58d9165…657dccclog 82 · tick 56752 |
Pool composition
The two token contracts that define this market
Second token
DJT
Trump Media & Technology Group • Robinhood Token0x1d11f0496982706c5e14a514d4e79f2e6bde4516How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DJT issuer, backing model, and network availability remain source-backed on the token record.