Robinhood Chain · PonsV2

TRUMPAI / DJT

An indexed onchain market containing DJT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $12.04
24-hour volume: $19,014.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · TRUMPAI close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$12.04 total liquidity

Token 0996,153,027 TRUMPAI0xc4ba045…5119d96

USD price$0.0000031718 decimals

Token 11.41676961 DJT0x1d11f04…bde4516

USD price$8.496818 decimals

Rolling activity

Quote perspective: TRUMPAI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-1.73%	$4.00
12 hours	-32.41%	$19,014.00
24 hours	-32.41%	$19,014.00

Current quote price: $0.00000317
24h high: $0.00001018
24h low: $0.00000317

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $19,014.18
Transactions: 184
Unique traders: 77
Buy swaps: 93
Sell swaps: 91
Unique buyers: 73
Unique sellers: 72
Buy volume: $9,589.00
Sell volume: $9,421.00

Fee stack

Pool fees: $250.57
Base gas fees: $7.40
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $257.97
Average cost / trade: $1.40
Fees / volume: 1.357%
Gas / volume: 0.039%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:19	Sell	1,367,761.85 TRUMPAI	$0.00000317	$4.34	`0xd91abf0…ceafb56`	Block 61,845,495`tx 0x9a23d8b…ffd75f5`log 32
Sep 13, 06:49	Buy	1,367,761.85 TRUMPAI	$0.00000325	$4.45	`0xd91abf0…ceafb56`	Block 61,756,602`tx 0x68e0c2b…25291ed`log 56
Sep 13, 06:15	Sell	4,160,107.9 TRUMPAI	$0.00000323	$13.43	`0xb2d2a84…45ec2a9`	Block 61,736,129`tx 0x47eb122…7a90869`log 23
Sep 13, 06:11	Sell	15,880,756 TRUMPAI	$0.00000329	$52.30	`0x9f2f29f…29546c6`	Block 61,733,647`tx 0x7e0aaf7…1a08238`log 39
Sep 13, 06:11	Sell	38,613,118 TRUMPAI	$0.00000348	$134.56	`0xde81abd…b804b3b`	Block 61,733,584`tx 0x5f7cd9e…7cef39c`log 38
Sep 13, 06:11	Sell	62,162,894 TRUMPAI	$0.00000389	$241.58	`0xd657bf1…2dfe3c5`	Block 61,733,583`tx 0xce19b23…5b6ed77`log 20
Sep 13, 06:11	Sell	63,594,155.7 TRUMPAI	$0.00000449	$285.42	`0x8bc8aec…1063fc8`	Block 61,733,583`tx 0xd3d5fb4…6b90dc1`log 16
Sep 13, 05:02	Sell	22,745,011.9 TRUMPAI	$0.00000499	$113.47	`0x008b32e…e39bdcb`	Block 61,693,020`tx 0xaa5ad87…8586b51`log 6
Sep 13, 05:02	Sell	5,319,181.74 TRUMPAI	$0.00000517	$27.49	`0x68866e2…7963ac7`	Block 61,692,612`tx 0x283f1a3…e5de799`log 6
Sep 13, 04:48	Buy	62,162,894 TRUMPAI	$0.00000487	$302.45	`0xd657bf1…2dfe3c5`	Block 61,684,649`tx 0x9f8d225…d6e9132`log 29
Sep 13, 04:48	Sell	9,102,496.5 TRUMPAI	$0.00000451	$41.06	`0xa575c23…5be50b9`	Block 61,684,648`tx 0x2a3928c…f840e88`log 10
Sep 13, 04:42	Sell	15,134,166.9 TRUMPAI	$0.00000464	$70.29	`0x53e6855…dfcda99`	Block 61,681,105`tx 0x0ddf245…26bf92b`log 24
Sep 13, 04:42	Sell	55,538,380.4 TRUMPAI	$0.00000507	$281.75	`0x6c4c525…50aa374`	Block 61,681,096`tx 0x556c81d…1bdb114`log 6
Sep 13, 04:41	Sell	1,713,786.83 TRUMPAI	$0.00000545	$9.35	`0xe7db4e5…c1be602`	Block 61,680,614`tx 0x82effe0…5af39be`log 35
Sep 13, 04:41	Buy	15,134,166.9 TRUMPAI	$0.00000541	$81.92	`0x53e6855…dfcda99`	Block 61,680,223`tx 0x4909115…b6c0739`log 4
Sep 13, 04:41	Buy	38,613,118 TRUMPAI	$0.00000506	$195.29	`0xde81abd…b804b3b`	Block 61,680,215`tx 0xe930621…32ed486`log 10
Sep 13, 04:41	Buy	55,538,380.4 TRUMPAI	$0.00000451	$250.62	`0x6c4c525…50aa374`	Block 61,680,214`tx 0x6c828ae…7f32166`log 15
Sep 13, 04:41	Sell	20,525,882.8 TRUMPAI	$0.00000428	$87.93	`0x9840c11…d367984`	Block 61,680,210`tx 0x5df6b20…c7961ff`log 63
Sep 13, 04:40	Sell	18,621,316.9 TRUMPAI	$0.00000449	$83.52	`0x6819cd9…523c957`	Block 61,679,698`tx 0x31b47ac…1a0d521`log 63
Sep 13, 04:40	Sell	9,711,280.51 TRUMPAI	$0.00000464	$45.05	`0x3b82187…41523d3`	Block 61,679,663`tx 0x24246a2…44c0ed4`log 11

Pool composition

The two token contracts that define this market

First token

TRUMPAI

TRUMP AI0xc4ba0459beedd7b0e7a5d661179c81cd15119d96

First asset

Second token

DJT

Trump Media & Technology Group • Robinhood Token0x1d11f0496982706c5e14a514d4e79f2e6bde4516

DJT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DJT issuer, backing model, and network availability remain source-backed on the token record.