Robinhood Chain · Uniswap

WETH / DJT

An indexed onchain market containing DJT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $7,429.85
24-hour volume: $207,719.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DJT close in USD, filtered pair bars

$8.4976−16.85%Sep 13, 2026, 12 AM UTC

$11.2913$8.2437

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$7,429.85 total liquidity

Token 02.99987332 WETH0x0bd7d30…eacad73

USD price$2,476.7218 decimals

Token 11,348.98439 DJT0x1d11f04…bde4516

USD price$8.506618 decimals

Rolling activity

Quote perspective: DJT

Window	Price change	USD volume
5 min	-0.01%	$592.00
1 hour	-0.18%	$8,828.00
4 hours	-0.78%	$56,841.00
12 hours	-1.76%	$103,664.00
24 hours	-2.06%	$207,719.00

Current quote price: $8.4976
24h high: $8.7058
24h low: $8.4887

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $126,778.24
Transactions: 877
Unique traders: 429
Buy swaps: 413
Sell swaps: 464
Unique buyers: 253
Unique sellers: 259
Buy volume: $63,376.00
Sell volume: $63,402.00

Fee stack

Pool fees: $63.39
Base gas fees: $44.72
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $108.11
Average cost / trade: $0.12
Fees / volume: 0.085%
Gas / volume: 0.035%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:13	Buy	10.9105557 DJT	$8.5006	$92.75	`0xf94e9ef…24e6d6b`	Block 61,983,736`tx 0x344292d…a9c2bb1`log 88 · tick 56749
Sep 13, 13:12	Buy	0.106090686 DJT	$8.4965	$0.90	`0x13ba35e…793a573`	Block 61,983,377`tx 0x9a5d3f2…699dd9b`log 7 · tick 56752
Sep 13, 13:12	Buy	3.65783748 DJT	$8.4979	$31.08	`0x5c7dcb2…6e51ab3`	Block 61,983,047`tx 0x9cca8b7…592c7e4`log 48 · tick 56752
Sep 13, 13:11	Sell	55.0152504 DJT	$8.4944	$467.32	`0x45ab143…6ac63c0`	Block 61,982,598`tx 0xd46b32a…f4aa980`log 63 · tick 56753
Sep 13, 13:06	Buy	14.9067783 DJT	$8.5006	$126.72	`0x5a0ebe9…ec27c8f`	Block 61,979,760`tx 0xc468afc…ab09c6e`log 34 · tick 56738
Sep 13, 13:06	Sell	1.77850018 DJT	$8.4911	$15.10	`0x09e0a48…7d0277d`	Block 61,979,583`tx 0x9d27cc1…9f6110d`log 34 · tick 56742
Sep 13, 13:06	Buy	31.6389054 DJT	$8.4961	$268.81	`0x22f47ae…bf235f5`	Block 61,979,515`tx 0x27d0059…a6f83ef`log 50 · tick 56742
Sep 13, 13:05	Sell	0.547506708 DJT	$8.4845	$4.65	`0x6f46742…af0f91b`	Block 61,979,012`tx 0xe92110c…2f05b3f`log 36 · tick 56750
Sep 13, 13:03	Buy	4.80052086 DJT	$8.4967	$40.79	`0x4c27e93…033789f`	Block 61,977,596`tx 0xe481029…1708094`log 187 · tick 56750
Sep 13, 13:02	Sell	0.09210731 DJT	$8.4883	$0.78	`0x1424be8…2f241d3`	Block 61,977,145`tx 0xaaa5477…d980b9e`log 12 · tick 56752
Sep 13, 13:00	Sell	2.91114401 DJT	$8.4923	$24.72	`0x4b7d905…fc63ddb`	Block 61,976,247`tx 0x9fdb9bc…be42cd1`log 46 · tick 56752
Sep 13, 13:00	Sell	0.0686812885 DJT	$8.4927	$0.58	`0x7713eb3…fce08db`	Block 61,976,126`tx 0x7aceb5e…e105aa7`log 53 · tick 56751
Sep 13, 12:59	Buy	1.45214198 DJT	$8.5024	$12.35	`0x18ce40b…5c2dbcf`	Block 61,975,564`tx 0xc710736…7c54bcf`log 5 · tick 56751
Sep 13, 12:57	Buy	0.574705864 DJT	$8.5041	$4.89	`0xded96da…9cba26b`	Block 61,974,486`tx 0xd4506ad…266e5ac`log 12 · tick 56751
Sep 13, 12:57	Buy	1.45222427 DJT	$8.5032	$12.35	`0x18ce40b…5c2dbcf`	Block 61,973,930`tx 0xf49e2f6…f3580e8`log 30 · tick 56751
Sep 13, 12:56	Buy	0.349279542 DJT	$8.5029	$2.97	`0xa270246…9d116ee`	Block 61,973,906`tx 0xd434a02…9ddf9dc`log 7 · tick 56752
Sep 13, 12:56	Sell	11.4733823 DJT	$8.4958	$97.48	`0x27d1b5a…7307640`	Block 61,973,903`tx 0xb1d3c36…b46d604`log 62 · tick 56752
Sep 13, 12:54	Sell	33.9072901 DJT	$8.5011	$288.25	`0xe8de0d9…31dbf05`	Block 61,972,554`tx 0x0b9c357…6d19a19`log 29 · tick 56749
Sep 13, 12:54	Sell	19.3605214 DJT	$8.5072	$164.70	`0x7803566…0c0876f`	Block 61,972,338`tx 0x1eefe63…ff089ff`log 16 · tick 56739
Sep 13, 12:53	Sell	16.1300185 DJT	$8.5109	$137.28	`0xb1b33b8…e2008b6`	Block 61,971,902`tx 0x7a933d3…7dd35ab`log 4 · tick 56734

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

DJT

Trump Media & Technology Group • Robinhood Token0x1d11f0496982706c5e14a514d4e79f2e6bde4516

DJT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DJT issuer, backing model, and network availability remain source-backed on the token record.