Robinhood Chain · Uniswap

DJT / CRIME

An indexed onchain market containing DJT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $17,533.92
24-hour volume: $5,797.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CRIME close in USD, filtered pair bars

$0.000055−78.21%Sep 13, 2026, 12 AM UTC

$0.000271$0.000027

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$17,533.92 total liquidity

Token 02,045.74327 DJT0x1d11f04…bde4516

USD price$8.570918 decimals

Token 1619,445,847 CRIME0x37d21fd…50a1e18

USD price$0.000054618 decimals

Rolling activity

Quote perspective: CRIME

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.68%	$177.00
12 hours	+6.47%	$2,006.00
24 hours	+2.82%	$5,797.00

Current quote price: $0.0000546
24h high: $0.00005707
24h low: $0.00005094

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,106.59
Transactions: 45
Unique traders: 11
Buy swaps: 22
Sell swaps: 23
Unique buyers: 11
Unique sellers: 11
Buy volume: $1,760.00
Sell volume: $344.00

Fee stack

Pool fees: Unavailable
Base gas fees: $2.50
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.50
Average cost / trade: $0.06
Fees / volume: 0.119%
Gas / volume: 0.119%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:57	Sell	1,726.11419 CRIME	$0.00005454	$0.09	`0xbd1943f…c71879b`	Block 61,867,758`tx 0xbe0a4e6…e8afeb6`log 11 · tick 119633
Sep 13, 09:57	Sell	8,625.83265 CRIME	$0.00005454	$0.47	`0xbd1943f…c71879b`	Block 61,867,758`tx 0xbe0a4e6…e8afeb6`log 4 · tick 119633
Sep 13, 09:57	Buy	907,982.384 CRIME	$0.00005457	$49.55	`0xbd1943f…c71879b`	Block 61,867,758`tx 0xbe0a4e6…e8afeb6`log 2 · tick 119633
Sep 13, 09:51	Sell	1,466.32287 CRIME	$0.00005438	$0.08	`0x8988336…1f3b278`	Block 61,864,168`tx 0xa7d55f0…7c1f675`log 27 · tick 119663
Sep 13, 09:51	Sell	7,327.58917 CRIME	$0.00005438	$0.40	`0x8988336…1f3b278`	Block 61,864,168`tx 0xa7d55f0…7c1f675`log 20 · tick 119663
Sep 13, 09:51	Buy	771,325.175 CRIME	$0.00005442	$41.98	`0x8988336…1f3b278`	Block 61,864,168`tx 0xa7d55f0…7c1f675`log 18 · tick 119663
Sep 13, 09:49	Sell	489.678448 CRIME	$0.00005424	$0.03	`0x8988336…1f3b278`	Block 61,863,147`tx 0xcd92fc4…902f59a`log 56 · tick 119688
Sep 13, 09:49	Sell	2,447.04804 CRIME	$0.00005424	$0.13	`0x8988336…1f3b278`	Block 61,863,147`tx 0xcd92fc4…902f59a`log 49 · tick 119688
Sep 13, 09:49	Buy	257,584.004 CRIME	$0.00005433	$13.99	`0x8988336…1f3b278`	Block 61,863,147`tx 0xcd92fc4…902f59a`log 47 · tick 119688
Sep 13, 09:49	Sell	653.604905 CRIME	$0.0000542	$0.04	`0x8988336…1f3b278`	Block 61,863,023`tx 0xfda13d9…0fa9a8f`log 52 · tick 119696
Sep 13, 09:49	Sell	3,266.23033 CRIME	$0.0000542	$0.18	`0x8988336…1f3b278`	Block 61,863,023`tx 0xfda13d9…0fa9a8f`log 45 · tick 119696
Sep 13, 09:49	Buy	343,813.719 CRIME	$0.00005428	$18.66	`0x8988336…1f3b278`	Block 61,863,023`tx 0xfda13d9…0fa9a8f`log 43 · tick 119696
Sep 13, 09:49	Sell	872.720569 CRIME	$0.00005414	$0.05	`0x8988336…1f3b278`	Block 61,862,895`tx 0xff0b2c2…0352e41`log 45 · tick 119707
Sep 13, 09:49	Sell	4,361.20716 CRIME	$0.00005414	$0.24	`0x8988336…1f3b278`	Block 61,862,895`tx 0xff0b2c2…0352e41`log 38 · tick 119707
Sep 13, 09:49	Buy	459,074.438 CRIME	$0.00005421	$24.88	`0x8988336…1f3b278`	Block 61,862,895`tx 0xff0b2c2…0352e41`log 36 · tick 119707
Sep 13, 09:48	Buy	461.956683 CRIME	$0.00005417	$0.03	`0xbf3a77c…7341e26`	Block 61,862,140`tx 0x5e353d9…10d0a7d`log 44 · tick 119722
Sep 13, 09:48	Buy	923.464553 CRIME	$0.00005417	$0.05	`0xbf3a77c…7341e26`	Block 61,862,140`tx 0x5e353d9…10d0a7d`log 38 · tick 119722
Sep 13, 09:48	Sell	486,620.389 CRIME	$0.0000541	$26.33	`0xbf3a77c…7341e26`	Block 61,862,140`tx 0x5e353d9…10d0a7d`log 33 · tick 119722
Sep 13, 09:00	Sell	52.0856623 CRIME	$0.00005417	$0.00	`0xa17f900…171ce24`	Block 61,833,755`tx 0xa266fd7…fbeb2aa`log 23 · tick 119706
Sep 13, 09:00	Sell	260.285333 CRIME	$0.00005417	$0.01	`0xa17f900…171ce24`	Block 61,833,755`tx 0xa266fd7…fbeb2aa`log 16 · tick 119706

Pool composition

The two token contracts that define this market

First token

DJT

Trump Media & Technology Group • Robinhood Token0x1d11f0496982706c5e14a514d4e79f2e6bde4516

DJT record

Second token

CRIME

Crime0x37d21fd322de90b946e6b6e4b4fc5ad1b50a1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DJT issuer, backing model, and network availability remain source-backed on the token record.