Robinhood Chain · Uniswap

SouthAmerica / DJT

An indexed onchain market containing DJT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $8,331.03
24-hour volume: $19,479.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SouthAmerica close in USD, filtered pair bars

$0.000043+77.66%Sep 13, 2026, 12 AM UTC

$0.00005$0.000019

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$8,331.03 total liquidity

Token 0192,565,743 SouthAmerica0x043a0d4…d594fc7

USD price$0.0000429318 decimals

Token 1972.010685 DJT0x1d11f04…bde4516

USD price$8.570918 decimals

Rolling activity

Quote perspective: SouthAmerica

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+1.96%	$92.00
4 hours	+7.54%	$799.00
12 hours	+24.37%	$5,675.00
24 hours	-17.56%	$19,479.00

Current quote price: $0.00004293
24h high: $0.00005649
24h low: $0.00003116

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $6,123.64
Transactions: 67
Unique traders: 41
Buy swaps: 33
Sell swaps: 34
Unique buyers: 26
Unique sellers: 26
Buy volume: $3,320.00
Sell volume: $2,802.00

Fee stack

Pool fees: $0.00
Base gas fees: $4.43
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.43
Average cost / trade: $0.07
Fees / volume: 0.072%
Gas / volume: 0.072%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:08	Buy	2,175,785.63 SouthAmerica	$0.00004245	$92.36	`0x45d86e1…e9f9a2b`	Block 61,980,609`tx 0x45ef61f…c6dcecd`log 14 · tick -121972
Sep 13, 11:50	Sell	127,397.984 SouthAmerica	$0.00004213	$5.37	`0xa6632fc…ccc7f52`	Block 61,934,278`tx 0xde807a5…b160e1a`log 12 · tick -122197
Sep 13, 11:44	Buy	8,285,566.92 SouthAmerica	$0.00004044	$335.05	`0xc9c3e4b…3d6050c`	Block 61,930,968`tx 0xb72cf49…72ea446`log 22 · tick -122184
Sep 13, 11:17	Sell	1,373,101.99 SouthAmerica	$0.00003922	$53.85	`0xb098668…c8aaa63`	Block 61,915,078`tx 0x6719ee7…4becc04`log 56 · tick -123018
Sep 13, 10:50	Sell	1,987,478.88 SouthAmerica	$0.00003984	$79.18	`0xb098668…c8aaa63`	Block 61,898,981`tx 0x9c3bda5…a6057a6`log 8 · tick -122882
Sep 13, 10:13	Buy	3,394,526.14 SouthAmerica	$0.00003958	$134.35	`0xb098668…c8aaa63`	Block 61,876,969`tx 0x94cd639…47b2125`log 43 · tick -122684
Sep 13, 10:02	Sell	2,504,860.8 SouthAmerica	$0.0000394	$98.68	`0xb098668…c8aaa63`	Block 61,870,849`tx 0xa222f66…5d44b1e`log 75 · tick -123021
Sep 13, 09:12	Sell	2,482,943.66 SouthAmerica	$0.00004042	$100.35	`0x9469609…0346af1`	Block 61,841,046`tx 0xfc52bda…8c265e1`log 103 · tick -122773
Sep 13, 09:10	Buy	2,706,238.91 SouthAmerica	$0.00004037	$109.26	`0x253e441…6b47b51`	Block 61,839,825`tx 0xbe1fdef…52d549b`log 85 · tick -122524
Sep 13, 08:49	Buy	232,599.548 SouthAmerica	$0.00004009	$9.33	`0x253e441…6b47b51`	Block 61,827,202`tx 0x57e4445…f912705`log 32 · tick -122795
Sep 13, 08:48	Buy	10,266,390.5 SouthAmerica	$0.0000381	$391.13	`0x2fc9a6f…c1d9887`	Block 61,826,939`tx 0x3ba52a8…4926db4`log 45 · tick -122818
Sep 13, 08:07	Sell	2,504,860.8 SouthAmerica	$0.00003694	$92.52	`0xb098668…c8aaa63`	Block 61,802,467`tx 0xc920cde…4d8fdbb`log 14 · tick -123815
Sep 13, 07:57	Buy	1,261,368.6 SouthAmerica	$0.00003715	$46.86	`0xbfbf15c…37adf62`	Block 61,796,631`tx 0x50f0c00…a22a01f`log 10 · tick -123577
Sep 13, 07:53	Buy	533,786.491 SouthAmerica	$0.00003684	$19.66	`0x45ae385…198fe8c`	Block 61,794,265`tx 0xde4bfdb…53c95dd`log 8 · tick -123697
Sep 13, 07:36	Sell	2,667,767.26 SouthAmerica	$0.00003721	$99.28	`0x5ae1980…be2b7b6`	Block 61,784,496`tx 0xcdb0fdf…aa8e3c5`log 66 · tick -123748
Sep 13, 07:27	Buy	216,244.411 SouthAmerica	$0.00003765	$8.14	`0x1f2b4ac…0a48e52`	Block 61,778,764`tx 0xe47dac9…b7921ef`log 124 · tick -123493
Sep 13, 07:16	Buy	1,331,474.93 SouthAmerica	$0.00003738	$49.77	`0x253e441…6b47b51`	Block 61,772,474`tx 0x2903d74…b34f1ca`log 75 · tick -123514
Sep 13, 07:09	Buy	2,776,025.31 SouthAmerica	$0.00003665	$101.74	`0x253e441…6b47b51`	Block 61,768,107`tx 0xe5e08ff…dd89827`log 77 · tick -123641
Sep 13, 07:06	Buy	2,848,358.28 SouthAmerica	$0.00003569	$101.66	`0x253e441…6b47b51`	Block 61,766,172`tx 0xa31ade2…34530fd`log 159 · tick -123905
Sep 13, 07:05	Buy	19,181.0019 SouthAmerica	$0.00003522	$0.68	`0x0a98e25…7eacf42`	Block 61,765,816`tx 0x5e8ed76…3f30c5c`log 96 · tick -124171

Pool composition

The two token contracts that define this market

First token

SouthAmerica

South America0x043a0d4aaf9ec38574404d076f8b7c695d594fc7

First asset

Second token

DJT

Trump Media & Technology Group • Robinhood Token0x1d11f0496982706c5e14a514d4e79f2e6bde4516

DJT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DJT issuer, backing model, and network availability remain source-backed on the token record.