First token
DJT
Trump Media & Technology Group • Robinhood Token0x1d11f0496982706c5e14a514d4e79f2e6bde4516Robinhood Chain · Uniswap
DJT / $1
An indexed onchain market containing DJT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $14,906.16
- 24-hour volume
- $18,133.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · $1 close in USD, filtered pair bars
$0.000096−94.34%Sep 13, 2026, 12 AM UTC
$0.001855-$0.000068
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$14,906.16 total liquidity
Token 01,739.15341 DJT
0x1d11f04…bde4516USD price$8.570918 decimals
Token 1140,481,164 $1
0xdce5c63…da9e6daUSD price$0.0000959118 decimals
Rolling activity
Quote perspective: $1
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -1.63% | $391.00 |
| 12 hours | +12.3% | $5,265.00 |
| 24 hours | -24.28% | $18,133.00 |
- Current quote price
- $0.00009591
- 24h high
- $0.00015186
- 24h low
- $0.00008153
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $7,040.99
- Transactions
- 104
- Unique traders
- 74
- Buy swaps
- 56
- Sell swaps
- 48
- Unique buyers
- 43
- Unique sellers
- 43
- Buy volume
- $3,479.00
- Sell volume
- $3,562.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $5.92
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $5.92
- Average cost / trade
- $0.06
- Fees / volume
- 0.084%
- Gas / volume
- 0.084%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 25,141.104 $1 | $0.00009593 | $2.41 | 0x08f80a7…bb16bb5 | Block 61,936,603tx 0xfc9e5e1…28d4162log 0 · tick 113962 | |
| Buy | 7,728.14326 $1 | $0.00009594 | $0.74 | 0x95172e4…1f60362 | Block 61,936,241tx 0x5b3939b…40427b1log 32 · tick 113958 | |
| Buy | 468,086.055 $1 | $0.00009559 | $44.74 | 0x43c8c17…1702b93 | Block 61,935,815tx 0xf0c19da…1fb0c01log 101 · tick 113960 | |
| Sell | 153,855.585 $1 | $0.00009537 | $14.67 | 0x57a64ba…68ac26c | Block 61,931,170tx 0x75bea59…2a84d87log 7 · tick 114032 | |
| Buy | 56,863.3656 $1 | $0.0000954 | $5.42 | 0x34e9f1b…34946e0 | Block 61,926,508tx 0xefc8397…897d2f1log 15 · tick 114008 | |
| Buy | 510,125.388 $1 | $0.00009534 | $48.63 | 0xf2dadbf…ab9bc44 | Block 61,907,651tx 0x7968a41…946db34log 31 · tick 114017 | |
| Sell | 50,407.8982 $1 | $0.00009499 | $4.79 | 0x7ea888c…7f883ec | Block 61,901,274tx 0x30b1d34…24b03c2log 8 · tick 114096 | |
| Sell | 585,526.852 $1 | $0.00009546 | $55.90 | 0x30ceffc…4c3b900 | Block 61,890,961tx 0xaf88c6e…a646ebflog 24 · tick 114088 | |
| Sell | 106,359.769 $1 | $0.00009601 | $10.21 | 0xda3eb02…4eee65b | Block 61,877,128tx 0x40a46c8…dd608d2log 7 · tick 113998 | |
| Buy | 591,441.265 $1 | $0.00009565 | $56.57 | 0x3bc5b55…fbbd150 | Block 61,876,497tx 0x078598e…363778clog 105 · tick 113981 | |
| Sell | 1,507,298.89 $1 | $0.00009631 | $145.16 | 0x13efeac…9b5c148 | Block 61,865,883tx 0x0d4fc4c…de026adlog 0 · tick 114072 | |
| Buy | 21,371.1826 $1 | $0.00009743 | $2.08 | 0x7d8eaea…7309b02 | Block 61,862,502tx 0x4cf6aa9…3f42906log 34 · tick 113839 | |
| Sell | 1,001,489.16 $1 | $0.00009826 | $98.41 | 0xb7293fa…a1f83d6 | Block 61,839,226tx 0x820c4b3…6419fdblog 46 · tick 113842 | |
| Sell | 300,000 $1 | $0.00009923 | $29.77 | 0x9fcd328…b002da8 | Block 61,832,428tx 0x27ffd9f…3bb26dalog 4 · tick 113685 | |
| Buy | 247,829.495 $1 | $0.00009927 | $24.60 | 0x7d8eaea…7309b02 | Block 61,831,885tx 0xf190eac…a75fe52log 98 · tick 113638 | |
| Buy | 248,801.816 $1 | $0.00009889 | $24.60 | 0x7d8eaea…7309b02 | Block 61,831,817tx 0xa5e17a4…5e8b011log 16 · tick 113677 | |
| Sell | 753,243.542 $1 | $0.00010009 | $75.39 | 0x49bbf2b…34573d2 | Block 61,828,026tx 0xa674b33…046b3a0log 35 · tick 113716 | |
| Buy | 246,878.12 $1 | $0.00010049 | $24.81 | 0x7d8eaea…7309b02 | Block 61,827,896tx 0x1d6522c…0923f79log 11 · tick 113598 | |
| Buy | 247,816.944 $1 | $0.0001001 | $24.81 | 0x7d8eaea…7309b02 | Block 61,827,852tx 0xf623ac9…a4e3fd4log 16 · tick 113637 | |
| Sell | 2,118,184.48 $1 | $0.00010159 | $215.18 | 0xdbc792e…ea5e6ee | Block 61,826,136tx 0x0f1b143…fcd1543log 25 · tick 113676 |
Pool composition
The two token contracts that define this market
Second token
$1
Trump $1 Coin0xdce5c6317222c5b6e5d963eeac010dfc4da9e6daHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DJT issuer, backing model, and network availability remain source-backed on the token record.