BNB Chain · Four.Meme

CP / DJTB

An indexed onchain market containing DJTB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $246.54
24-hour volume: $12,677.00
Network: BNB Chain
Venue: Four.Meme

Pool price history

Four.Meme · BNB Chain · CP close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$246.54 total liquidity

Token 0720,171,234 CP0x07154ed…40effff

USD price$0.0000035818 decimals

Token 127.4996611 DJTB0xf2ec508…18afb6b

USD price$8.965318 decimals

Rolling activity

Quote perspective: CP

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-5.75%	$12,677.00

Current quote price: $0.00000358
24h high: $0.00001671
24h low: $0.00000358

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $12,677.03
Transactions: 87
Unique traders: 35
Buy swaps: 40
Sell swaps: 47
Unique buyers: 34
Unique sellers: 32
Buy volume: $6,468.00
Sell volume: $6,205.00

Fee stack

Pool fees: $126.16
Base gas fees: $0.00
Priority fees: $30.56
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $156.72
Average cost / trade: $1.80
Fees / volume: 1.236%
Gas / volume: 0.241%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 13:19	Sell	19,513,416.9 CP	$0.00000358	$69.91	`0xbeaba42…4c54c5e`	Block 119,925,434`tx 0x7fe29d4…152afd6`log 1962
Sep 04, 13:19	Sell	20,889,823.3 CP	$0.00000373	$78.01	`0x8866976…d330903`	Block 119,925,434`tx 0xd83b495…5081fe5`log 1929
Sep 04, 13:19	Sell	18,613,223.7 CP	$0.00000389	$72.44	`0x43e06d3…13ded83`	Block 119,925,434`tx 0x2ebba5b…719d078`log 1896
Sep 04, 13:19	Sell	20,093,526.7 CP	$0.00000406	$81.51	`0x29935ef…c31d4ed`	Block 119,925,434`tx 0xdf7dc35…bda13c7`log 1863
Sep 04, 12:42	Sell	14,224,456.1 CP	$0.00000422	$60.05	`0x06b3ed9…2c1619c`	Block 119,920,510`tx 0x8f9db05…703680a`log 210
Sep 04, 12:42	Sell	13,317,752.6 CP	$0.00000435	$57.97	`0xb0fd66b…d75220f`	Block 119,920,510`tx 0xc20c795…42246f7`log 177
Sep 04, 12:42	Sell	16,225,616.3 CP	$0.0000045	$73.02	`0xb5686b8…c1898b2`	Block 119,920,510`tx 0xa14b90e…d176072`log 144
Sep 04, 12:42	Sell	14,404,049.6 CP	$0.00000466	$67.14	`0x473f9e9…13418da`	Block 119,920,510`tx 0x0871b2f…c895b3c`log 110
Sep 04, 12:32	Sell	8,639,358.12 CP	$0.00000481	$41.60	`0x057f42c…060ac4e`	Block 119,919,176`tx 0x9d6fc28…e9c8837`log 272
Sep 04, 12:32	Sell	9,063,794.6 CP	$0.00000492	$44.56	`0xc285493…39b06ea`	Block 119,919,176`tx 0x7b70feb…13711e8`log 245
Sep 04, 12:20	Sell	8,639,358.12 CP	$0.00000502	$43.37	`0x057f42c…060ac4e`	Block 119,917,602`tx 0x8f15b2c…b738960`log 299
Sep 04, 12:20	Sell	9,063,794.6 CP	$0.00000513	$46.48	`0xc285493…39b06ea`	Block 119,917,602`tx 0x5d794ad…17e3699`log 272
Sep 04, 12:20	Sell	23,951,312.7 CP	$0.00000534	$127.91	`0xb069931…08e9435`	Block 119,917,553`tx 0x13851f9…42d2d84`log 424
Sep 04, 12:19	Sell	19,294,424.5 CP	$0.00000564	$108.77	`0x83a1d47…5db38c5`	Block 119,917,522`tx 0x7d25280…40c0d4c`log 321
Sep 04, 12:18	Sell	1,012,442.06 CP	$0.00000579	$5.86	`0x0b6c77f…12c3c56`	Block 119,917,329`tx 0x902ad5a…6ca5839`log 261
Sep 04, 12:18	Sell	52,487,813.3 CP	$0.00000621	$326.07	`0xe2369d9…ce86985`	Block 119,917,308`tx 0xb1e31c8…22d642c`log 194
Sep 04, 12:18	Buy	17,278,716.2 CP	$0.00000651	$112.43	`0x057f42c…060ac4e`	Block 119,917,298`tx 0x498a880…c0eabb5`log 345
Sep 04, 12:18	Buy	18,127,589.2 CP	$0.0000062	$112.46	`0xc285493…39b06ea`	Block 119,917,298`tx 0xc2afd5e…36d16c3`log 312
Sep 04, 12:18	Buy	23,951,312.7 CP	$0.00000587	$140.62	`0xb069931…08e9435`	Block 119,917,297`tx 0xcdf030a…644e026`log 95
Sep 04, 12:18	Sell	2,024,884.11 CP	$0.00000571	$11.55	`0x0b6c77f…12c3c56`	Block 119,917,291`tx 0x40bfdbf…8d3154b`log 495

Pool composition

The two token contracts that define this market

First token

CP

Crypto President0x07154edfb3e6f41f79a542a408163031840effff

First asset

Second token

DJTB

Trump Media & Technology Group Corp0xf2ec508422174ee564de98187db9359d318afb6b

DJTB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DJTB issuer, backing model, and network availability remain source-backed on the token record.