BNB Chain · Four.Meme

川普 / DJTB

An indexed onchain market containing DJTB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $12.85
24-hour volume: $13,035.00
Network: BNB Chain
Venue: Four.Meme

Pool price history

Four.Meme · BNB Chain · 川普 close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$12.85 total liquidity

Token 0795,524,616 川普0x0b07f37…093ffff

USD price$0.0000029318 decimals

Token 11.43307116 DJTB0xf2ec508…18afb6b

USD price$8.965118 decimals

Rolling activity

Quote perspective: 川普

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.54%	$19.00
24 hours	-23.18%	$13,035.00

Current quote price: $0.00000293
24h high: $0.0000128
24h low: $0.00000293

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $13,035.24
Transactions: 76
Unique traders: 37
Buy swaps: 40
Sell swaps: 36
Unique buyers: 36
Unique sellers: 32
Buy volume: $6,525.00
Sell volume: $6,510.00

Fee stack

Pool fees: $129.71
Base gas fees: $0.00
Priority fees: $29.40
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $159.11
Average cost / trade: $2.09
Fees / volume: 1.221%
Gas / volume: 0.226%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 16:22	Sell	6,175,125.04 川普	$0.00000293	$18.08	`0x54fc659…bacba90`	Block 119,949,826`tx 0x46e25f2…423cdf1`log 38
Sep 04, 15:32	Buy	375,647.927 川普	$0.00000297	$1.11	`0xf108f30…5322137`	Block 119,943,230`tx 0x5e0ab80…ac6a6be`log 498
Sep 04, 14:25	Sell	3,721,049.18 川普	$0.00000294	$10.95	`0x49d7502…51c28be`	Block 119,934,259`tx 0xe5f15a3…afb2815`log 54
Sep 04, 13:53	Buy	2,473,843.67 川普	$0.00000306	$7.58	`0x436ce92…af71fcd`	Block 119,929,949`tx 0x726586f…a36f05b`log 366
Sep 04, 13:07	Sell	4,557,399.1 川普	$0.00000309	$14.08	`0x4cd00e3…338bc31`	Block 119,923,827`tx 0x4c6d186…dfd5f9d`log 330
Sep 04, 12:53	Sell	18,147,047.7 川普	$0.00000316	$57.31	`0x39dc4b1…f3d8d74`	Block 119,921,964`tx 0x458bbac…0ce7428`log 1001
Sep 04, 12:42	Sell	82,210.4129 川普	$0.00000322	$0.26	`0x2222ee5…cda5a20`	Block 119,920,580`tx 0xd565066…e54deb6`log 58
Sep 04, 12:28	Buy	692,146.342 川普	$0.00000324	$2.24	`0xce15d54…31cb921`	Block 119,918,701`tx 0x6157561…e2b7836`log 742
Sep 04, 12:22	Buy	4,557,399.1 川普	$0.00000322	$14.67	`0xd4d8595…3f0c6c8`	Block 119,917,847`tx 0x08dcba3…241a1d7`log 705
Sep 04, 12:19	Sell	18,845,256.2 川普	$0.00000326	$61.50	`0x83a1d47…5db38c5`	Block 119,917,514`tx 0xd5ff23c…c3d1193`log 388
Sep 04, 12:19	Sell	3,753,464.22 川普	$0.00000334	$12.52	`0xc0ce38a…a87fdd9`	Block 119,917,482`tx 0x9c74854…5165ee3`log 63
Sep 04, 12:19	Sell	61,880,261.9 川普	$0.00000356	$220.51	`0x04f6b4d…00c3655`	Block 119,917,442`tx 0x0d9fa56…acf3467`log 386
Sep 04, 12:19	Buy	1,856,943.14 川普	$0.00000379	$7.03	`0x49d7502…51c28be`	Block 119,917,432`tx 0xf06e880…c608269`log 191
Sep 04, 12:19	Buy	1,864,106.04 川普	$0.00000377	$7.03	`0x49d7502…51c28be`	Block 119,917,416`tx 0x02ff202…cea7e4a`log 65
Sep 04, 12:18	Buy	933,745.68 川普	$0.00000376	$3.51	`0xb97ad9c…b16a858`	Block 119,917,307`tx 0xd2629d3…b7db0aa`log 51
Sep 04, 12:18	Buy	3,753,464.22 川普	$0.00000374	$14.05	`0xc0ce38a…a87fdd9`	Block 119,917,301`tx 0x9e9ea75…3834d94`log 108
Sep 04, 12:16	Sell	85,874,281.4 川普	$0.00000409	$351.32	`0xb083de0…7a5c3f6`	Block 119,917,093`tx 0x2e56b95…d05ebe8`log 111
Sep 04, 12:14	Buy	85,874,281.4 川普	$0.00000409	$351.36	`0xb083de0…7a5c3f6`	Block 119,916,843`tx 0xc0d188f…8650a03`log 56
Sep 04, 12:09	Sell	10,158,242.2 川普	$0.00000377	$38.29	`0x9db43bb…775ddff`	Block 119,916,130`tx 0xdad0644…deeb916`log 558
Sep 04, 12:08	Buy	18,845,256.2 川普	$0.00000373	$70.37	`0x83a1d47…5db38c5`	Block 119,916,047`tx 0xb01896e…676e873`log 89

Pool composition

The two token contracts that define this market

First token

川普

川普0x0b07f3738fd0be12130a104b277cf1aaa093ffff

First asset

Second token

DJTB

Trump Media & Technology Group Corp0xf2ec508422174ee564de98187db9359d318afb6b

DJTB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DJTB issuer, backing model, and network availability remain source-backed on the token record.