BNB Chain · PancakeSwap

DJT / DJTB

An indexed onchain market containing DJTB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,751.85
24-hour volume: $1,261.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · DJT close in USD, filtered pair bars

$0.000006−95.53%Sep 5, 2026, 12 AM UTC

$0.000151-$0.000007

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,751.85 total liquidity

Token 0607,442,399 DJT0x1db7f82…cf87777

USD price$0.0000061818 decimals

Token 1418.493119 DJTB0xf2ec508…18afb6b

USD price$8.965118 decimals

Rolling activity

Quote perspective: DJT

Window	Price change	USD volume
5 min	-0.26%	$1.00
1 hour	-0.26%	$1.00
4 hours	-0.76%	$14.00
12 hours	-20.64%	$724.00
24 hours	-22.03%	$1,261.00

Current quote price: $0.00000618
24h high: $0.00000792
24h low: $0.00000618

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $14.08
Transactions: 3
Unique traders: 3
Buy swaps: 2
Sell swaps: 1
Unique buyers: 2
Unique sellers: 1
Buy volume: $4.00
Sell volume: $10.00

Fee stack

Pool fees: $0.04
Base gas fees: $0.00
Priority fees: $0.03
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.07
Average cost / trade: $0.02
Fees / volume: 0.485%
Gas / volume: 0.185%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:19	Buy	233,169.164 DJT	$0.00000619	$1.44	`0x26d4319…9cf1d31`	Block 120,037,452`tx 0xe5b0865…efc73e2`log 284
Sep 05, 02:13	Sell	1,558,864.1 DJT	$0.00000619	$9.65	`0xdad9f86…3de54af`	Block 120,028,638`tx 0xd18e0e6…c460c36`log 878
Sep 05, 01:50	Buy	478,725.813 DJT	$0.00000624	$2.99	`0x822bf0e…19626d1`	Block 120,025,579`tx 0x9a96264…cb76834`log 378
Sep 04, 23:02	Buy	620,541.059 DJT	$0.00000623	$3.87	`0x5121aed…2962610`	Block 120,003,127`tx 0x4a6158d…fe3b93c`log 294
Sep 04, 22:34	Buy	37,275.5721 DJT	$0.00000624	$0.23	`0x89df18e…cc54683`	Block 119,999,411`tx 0x55b0907…8f6c74b`log 46
Sep 04, 21:56	Sell	3,600,459.84 DJT	$0.00000625	$22.50	`0x4b052eb…a9d35c1`	Block 119,994,340`tx 0x385303f…73c6fcd`log 189
Sep 04, 21:55	Sell	2,004,163.79 DJT	$0.00000631	$12.64	`0x710d7f4…1dd6f73`	Block 119,994,265`tx 0x00113da…dfddf4b`log 241
Sep 04, 21:55	Sell	1,196,810.26 DJT	$0.00000634	$7.59	`0x710d7f4…1dd6f73`	Block 119,994,265`tx 0x00113da…dfddf4b`log 228
Sep 04, 21:54	Sell	27,848,679.1 DJT	$0.00000666	$185.54	`0x0b14a71…069638c`	Block 119,994,161`tx 0x3c4ad29…c628d83`log 191
Sep 04, 21:54	Sell	1,223,653.29 DJT	$0.000007	$8.57	`0xe53bc56…efaff94`	Block 119,994,083`tx 0x88e314c…30c0620`log 204
Sep 04, 21:53	Sell	5,185,726.02 DJT	$0.00000708	$36.73	`0xe5bfc32…bbb8799`	Block 119,993,919`tx 0x32681f3…16bbb77`log 116
Sep 04, 21:52	Sell	3,478,411.55 DJT	$0.00000719	$25.02	`0x7adab03…f7fb162`	Block 119,993,887`tx 0xeffcbbb…a4755cb`log 93
Sep 04, 21:20	Sell	960,395.208 DJT	$0.00000725	$6.96	`0x3257389…c984a9a`	Block 119,989,619`tx 0x2baae84…528bf58`log 177
Sep 04, 21:20	Sell	462,132.537 DJT	$0.00000726	$3.36	`0x3257389…c984a9a`	Block 119,989,619`tx 0x2baae84…528bf58`log 164
Sep 04, 21:19	Sell	9,213,495.54 DJT	$0.00000739	$68.10	`0x983b727…9414ff2`	Block 119,989,496`tx 0xb09467c…d0990e1`log 84
Sep 04, 20:20	Buy	3,577,981.68 DJT	$0.00000751	$26.85	`0x2852d44…96b9190`	Block 119,981,597`tx 0x1e64009…4cc1a15`log 723
Sep 04, 19:42	Sell	8,100.562 DJT	$0.00000739	$0.06	`0xf5c4f3d…a956157`	Block 119,976,458`tx 0xf95cfd6…4e1cdb1`log 590
Sep 04, 19:25	Buy	992,873.266 DJT	$0.00000742	$7.36	`0x087268b…be1c62e`	Block 119,974,263`tx 0x0e49668…3f77e0b`log 766
Sep 04, 19:21	Sell	1,286,959.95 DJT	$0.00000738	$9.50	`0x7e78970…7a19143`	Block 119,973,715`tx 0x9c375f1…328821c`log 520
Sep 04, 19:21	Sell	1,027,735.26 DJT	$0.00000741	$7.61	`0x7e78970…7a19143`	Block 119,973,715`tx 0x9c375f1…328821c`log 507

Pool composition

The two token contracts that define this market

First token

DJT

Truth Coin0x1db7f82e45eb036d6961b402c2cdbe686cf87777

First asset

Second token

DJTB

Trump Media & Technology Group Corp0xf2ec508422174ee564de98187db9359d318afb6b

DJTB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DJTB issuer, backing model, and network availability remain source-backed on the token record.