BNB Chain · PancakeSwap

CP / DJTB

An indexed onchain market containing DJTB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $10,724.69
24-hour volume: $12,799.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · CP close in USD, filtered pair bars

$0.000041−84.21%Sep 5, 2026, 12 AM UTC

$0.000281$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$10,724.69 total liquidity

Token 0262,650,584 CP0x57961b3…3727777

USD price$0.0000407718 decimals

Token 11,196.2383 DJTB0xf2ec508…18afb6b

USD price$8.965318 decimals

Rolling activity

Quote perspective: CP

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+2.35%	$235.00
12 hours	+7.92%	$1,948.00
24 hours	-3.35%	$12,799.00

Current quote price: $0.00004077
24h high: $0.00005403
24h low: $0.0000293

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $235.43
Transactions: 11
Unique traders: 9
Buy swaps: 8
Sell swaps: 3
Unique buyers: 8
Unique sellers: 3
Buy volume: $205.00
Sell volume: $32.00

Fee stack

Pool fees: $0.71
Base gas fees: $0.00
Priority fees: $0.18
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.88
Average cost / trade: $0.08
Fees / volume: 0.375%
Gas / volume: 0.075%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 02:17	Buy	173,440.546 CP	$0.00004084	$7.08	`0xa9aab70…9b32132`	Block 120,029,101`tx 0x9bf6b0e…abe52e8`log 829
Sep 05, 02:08	Buy	32,720.5804 CP	$0.00004102	$1.34	`0xb981720…e105d72`	Block 120,027,994`tx 0x2e5a0a1…6384094`log 265
Sep 05, 01:36	Buy	45,933.2955 CP	$0.00004101	$1.88	`0x47422c2…2912ccb`	Block 120,023,646`tx 0x78dc6ab…c79b77f`log 334
Sep 05, 01:18	Sell	657,248.348 CP	$0.00004093	$26.90	`0x11df6db…4d9ac66`	Block 120,021,315`tx 0x9b0969f…f010e30`log 318
Sep 05, 01:16	Sell	52,900.8577 CP	$0.00004104	$2.17	`0x3fb2411…66b646a`	Block 120,020,979`tx 0x5114b08…342750f`log 479
Sep 05, 01:15	Buy	46,238.4445 CP	$0.00004125	$1.91	`0x3fb2411…66b646a`	Block 120,020,878`tx 0x94730a8…e396501`log 493
Sep 05, 01:12	Sell	61,400.5604 CP	$0.00004105	$2.52	`0x7b59ca0…ea036ce`	Block 120,020,437`tx 0x999e34b…df2769c`log 421
Sep 05, 01:11	Buy	46,543.3095 CP	$0.00004126	$1.92	`0x7b59ca0…ea036ce`	Block 120,020,416`tx 0x6cf79f6…14c10d2`log 550
Sep 05, 01:09	Buy	3,402,548.85 CP	$0.00004073	$138.60	`0x03c4e15…8e25893`	Block 120,020,036`tx 0x24a82bd…43f30c7`log 278
Sep 05, 01:02	Buy	1,264,599.17 CP	$0.00004001	$50.60	`0xda5fb9e…d703074`	Block 120,019,155`tx 0x7f0c36f…3faf8b1`log 319
Sep 05, 00:57	Buy	12,620.9876 CP	$0.00003982	$0.50	`0xacbc851…df41a76`	Block 120,018,435`tx 0x7c39323…9bc143a`log 149
Sep 04, 22:31	Sell	71,917.3521 CP	$0.00003974	$2.86	`0x72900c6…3b480b9`	Block 119,998,971`tx 0xc349302…e46786e`log 77
Sep 04, 22:24	Sell	70,329.2362 CP	$0.00003975	$2.80	`0xc87eebc…82a120d`	Block 119,998,041`tx 0x21da9de…d7c4912`log 304
Sep 04, 22:08	Sell	13,241.8284 CP	$0.00003979	$0.53	`0xd6dd859…4cf329a`	Block 119,995,942`tx 0xc33614d…8bfc885`log 39
Sep 04, 22:05	Sell	148,104.748 CP	$0.00003981	$5.90	`0x134c665…697294a`	Block 119,995,633`tx 0x6292acc…f32cda4`log 185
Sep 04, 20:09	Sell	77,490.8761 CP	$0.00003985	$3.09	`0x39ccda6…e1954e4`	Block 119,980,121`tx 0xd3794d7…050b594`log 401
Sep 04, 19:19	Sell	5,185,977.33 CP	$0.00004038	$209.43	`0x664130f…ea7637d`	Block 119,973,469`tx 0x0324b2e…3cc501a`log 274
Sep 04, 19:18	Buy	5,238,360.94 CP	$0.0000405	$212.14	`0x664130f…ea7637d`	Block 119,973,256`tx 0x5536bc1…c10596d`log 183
Sep 04, 19:01	Sell	8,848,489.82 CP	$0.00004096	$362.47	`0x939fcd8…9f8d486`	Block 119,971,040`tx 0x39ad31c…fb5928d`log 79
Sep 04, 18:54	Buy	4,779,121.91 CP	$0.00004181	$199.82	`0x2b1d2d7…b59f445`	Block 119,970,167`tx 0x7fc2517…85e3368`log 309

Pool composition

The two token contracts that define this market

First token

CP

Crypto President0x57961b3c88a09494ae9829f43f65d894f3727777

First asset

Second token

DJTB

Trump Media & Technology Group Corp0xf2ec508422174ee564de98187db9359d318afb6b

DJTB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DJTB issuer, backing model, and network availability remain source-backed on the token record.