BNB Chain · Flap

RIPTRUMP / DJTB

An indexed onchain market containing DJTB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,595.03
24-hour volume: $4,757.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · RIPTRUMP close in USD, filtered pair bars

$0.000013+23.81%Sep 5, 2026, 12 AM UTC

$0.000013$0.00001

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,595.03 total liquidity

Token 0434,284,200 RIPTRUMP0x52c48fa…be77777

USD price$0.0000129918 decimals

Token 1400.991597 DJTB0xf2ec508…18afb6b

USD price$8.965318 decimals

Rolling activity

Quote perspective: RIPTRUMP

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-8.23%	$347.00
4 hours	+4.83%	$1,050.00
12 hours	+7.25%	$1,345.00
24 hours	+33.42%	$4,757.00

Current quote price: $0.00001299
24h high: $0.00001435
24h low: $0.00000935

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $1,050.35
Transactions: 22
Unique traders: 14
Buy swaps: 12
Sell swaps: 10
Unique buyers: 12
Unique sellers: 10
Buy volume: $624.00
Sell volume: $426.00

Fee stack

Pool fees: $10.55
Base gas fees: $0.00
Priority fees: $0.49
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $11.04
Average cost / trade: $0.50
Fees / volume: 1.051%
Gas / volume: 0.047%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:15	Buy	1,634,662 RIPTRUMP	$0.00001309	$21.39	`0xb4d9616…77e49cf`	Block 120,036,905`tx 0x1c4fc93…7d0bd53`log 82
Sep 05, 02:58	Sell	624,815.736 RIPTRUMP	$0.00001267	$7.92	`0x9add1f8…bfa9bc2`	Block 120,034,644`tx 0x431313e…e296df1`log 110
Sep 05, 02:38	Sell	19,471,350.3 RIPTRUMP	$0.00001315	$256.09	`0x8a26415…3202723`	Block 120,031,988`tx 0x49a4366…7db398d`log 382
Sep 05, 02:38	Sell	2,184,382.93 RIPTRUMP	$0.0000137	$29.92	`0x6c3b4c2…0662661`	Block 120,031,988`tx 0x5dea957…429c962`log 328
Sep 05, 02:38	Sell	2,257,249.64 RIPTRUMP	$0.00001382	$31.19	`0x65fda11…713a9cb`	Block 120,031,988`tx 0xb8d2e22…90f4689`log 186
Sep 05, 02:17	Buy	624,815.736 RIPTRUMP	$0.00001428	$8.93	`0x9add1f8…bfa9bc2`	Block 120,029,205`tx 0xf051aef…48d76ce`log 26
Sep 05, 02:13	Sell	2,531,531.56 RIPTRUMP	$0.00001396	$35.35	`0xb0e4acf…5ab5237`	Block 120,028,641`tx 0x0f55445…77c231a`log 162
Sep 05, 01:58	Sell	196,267.335 RIPTRUMP	$0.00001404	$2.76	`0x2497a41…a4bb193`	Block 120,026,575`tx 0x7131519…3d1dc10`log 330
Sep 05, 01:15	Buy	8,474,171.54 RIPTRUMP	$0.00001426	$120.83	`0xe75b965…da60dae`	Block 120,020,917`tx 0x6422876…6076b40`log 126
Sep 05, 01:04	Sell	1,447,946.64 RIPTRUMP	$0.00001365	$19.76	`0x7465105…73906fd`	Block 120,019,379`tx 0xc530e4a…8e880f5`log 27
Sep 05, 00:57	Sell	251,838.524 RIPTRUMP	$0.00001369	$3.45	`0x1442e1b…143f662`	Block 120,018,555`tx 0x0fdaf44…0c314e0`log 75
Sep 05, 00:57	Buy	251,838.524 RIPTRUMP	$0.00001411	$3.55	`0x1442e1b…143f662`	Block 120,018,521`tx 0xffc0810…d8cd1d2`log 38
Sep 05, 00:56	Buy	2,531,531.56 RIPTRUMP	$0.00001404	$35.54	`0xb0e4acf…5ab5237`	Block 120,018,386`tx 0x7dd3a27…8060811`log 194
Sep 05, 00:55	Buy	5,140,613.85 RIPTRUMP	$0.00001384	$71.12	`0x5550ae5…8914f52`	Block 120,018,200`tx 0x1a4638b…21c5ccc`log 193
Sep 05, 00:54	Buy	1,447,946.64 RIPTRUMP	$0.00001366	$19.78	`0x7465105…73906fd`	Block 120,018,052`tx 0x97a58d6…79ac857`log 759
Sep 05, 00:51	Sell	170,979.192 RIPTRUMP	$0.00001322	$2.26	`0xf272741…4d6be72`	Block 120,017,750`tx 0xc6b348a…e69dbc1`log 346
Sep 05, 00:50	Buy	173,582.936 RIPTRUMP	$0.00001363	$2.37	`0xf272741…4d6be72`	Block 120,017,528`tx 0x0e4e8c4…854aa22`log 352
Sep 05, 00:47	Buy	2,054,477.1 RIPTRUMP	$0.00001357	$27.89	`0x32acfb2…07a9b3a`	Block 120,017,203`tx 0x0f3d414…691f6dc`log 257
Sep 05, 00:47	Buy	2,184,382.93 RIPTRUMP	$0.00001347	$29.43	`0x6c3b4c2…0662661`	Block 120,017,125`tx 0xe6cf97c…3744002`log 200
Sep 05, 00:47	Sell	2,880,737.44 RIPTRUMP	$0.00001309	$37.70	`0xc1f5be5…e8e4657`	Block 120,017,124`tx 0xe233af6…ca41917`log 31

Pool composition

The two token contracts that define this market

First token

RIPTRUMP

RIP DONALD TRUMP0x52c48fa4c9f14109e3f11953d480edb50be77777

First asset

Second token

DJTB

Trump Media & Technology Group Corp0xf2ec508422174ee564de98187db9359d318afb6b

DJTB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DJTB issuer, backing model, and network availability remain source-backed on the token record.