BNB Chain · PancakeSwap

MEMECOIN / DJTB

An indexed onchain market containing DJTB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,541.57
24-hour volume: $1,408.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · MEMECOIN close in USD, filtered pair bars

$0.000003−27.47%Sep 4, 2026, 12 AM UTC

$0.000004$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,541.57 total liquidity

Token 0911,829,069 MEMECOIN0x498188b…4ad7777

USD price$0.000002818 decimals

Token 1283.520251 DJTB0xf2ec508…18afb6b

USD price$8.964318 decimals

Rolling activity

Quote perspective: MEMECOIN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-3.45%	$41.00
12 hours	-5.19%	$68.00
24 hours	-25.38%	$1,408.00

Current quote price: $0.0000028
24h high: $0.00000448
24h low: $0.0000028

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $1,416.18
Transactions: 42
Unique traders: 29
Buy swaps: 9
Sell swaps: 33
Unique buyers: 8
Unique sellers: 26
Buy volume: $538.00
Sell volume: $879.00

Fee stack

Pool fees: $4.25
Base gas fees: $0.00
Priority fees: $1.96
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $6.21
Average cost / trade: $0.15
Fees / volume: 0.439%
Gas / volume: 0.139%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 23:31	Sell	14,595,951.8 MEMECOIN	$0.00000284	$41.44	`0xa3ed3d6…9ad7e54`	Block 120,006,970`tx 0xab94dde…5c4d220`log 578
Sep 04, 22:08	Buy	1,226,896.16 MEMECOIN	$0.0000029	$3.56	`0xf2081d0…492c7ec`	Block 119,995,911`tx 0x4da7635…70595f5`log 211
Sep 04, 22:00	Buy	221,559.373 MEMECOIN	$0.0000029	$0.64	`0xf2081d0…492c7ec`	Block 119,994,926`tx 0x7c40343…2f6b626`log 156
Sep 04, 20:23	Sell	83,887.4571 MEMECOIN	$0.00000289	$0.24	`0x75bfb2e…95a38c2`	Block 119,982,020`tx 0x3abc9c9…1c14e39`log 16
Sep 04, 16:42	Sell	979,414.257 MEMECOIN	$0.00000289	$2.83	`0x033ef5e…9f1e497`	Block 119,952,509`tx 0x810346f…6fe6f7e`log 1064
Sep 04, 16:21	Sell	203,920.059 MEMECOIN	$0.0000029	$0.59	`0x3d05281…d06ad83`	Block 119,949,721`tx 0x375224e…ef72aa9`log 510
Sep 04, 16:21	Sell	3,926,212.83 MEMECOIN	$0.00000291	$11.43	`0x0b25ae5…8228ba7`	Block 119,949,720`tx 0xbe6de1f…d84ff5d`log 592
Sep 04, 16:20	Sell	155,249.536 MEMECOIN	$0.00000292	$0.45	`0x88883fc…c3c8888`	Block 119,949,589`tx 0x91f4e73…9edeeaa`log 82
Sep 04, 15:48	Sell	938,767.96 MEMECOIN	$0.00000295	$2.77	`0xb623c8c…1ea1797`	Block 119,945,328`tx 0x010070d…1bbe8b7`log 222
Sep 04, 15:28	Sell	1,442,353.54 MEMECOIN	$0.00000296	$4.27	`0xeab70bf…557352f`	Block 119,942,616`tx 0xee46511…4116eba`log 20
Sep 04, 14:20	Sell	2,461,266.8 MEMECOIN	$0.00000295	$7.27	`0x65a0071…525edb1`	Block 119,933,604`tx 0x887ac38…957563b`log 192
Sep 04, 14:20	Sell	72,868.8002 MEMECOIN	$0.00000296	$0.22	`0x65a0071…525edb1`	Block 119,933,604`tx 0x887ac38…957563b`log 181
Sep 04, 13:41	Buy	1,614,509.41 MEMECOIN	$0.00000308	$4.97	`0x772a024…3202e84`	Block 119,928,445`tx 0x0fe7981…b2f08c6`log 592
Sep 04, 13:17	Buy	327,051.792 MEMECOIN	$0.00000309	$1.01	`0xb0f1dc1…688e8ea`	Block 119,925,163`tx 0x568afbd…3cfa676`log 46
Sep 04, 12:47	Sell	39,960,303.2 MEMECOIN	$0.00000322	$128.67	`0xb469ee9…c95d043`	Block 119,921,139`tx 0x9258019…2f87ce4`log 10
Sep 04, 10:07	Sell	14,320,060 MEMECOIN	$0.00000344	$49.32	`0xe832335…55fa8e2`	Block 119,899,839`tx 0xbe5c8eb…f6a925e`log 248
Sep 04, 08:50	Sell	746,504.937 MEMECOIN	$0.0000035	$2.62	`0x5d67f27…b4a7981`	Block 119,889,599`tx 0x7f7e8bd…fe3f7d0`log 359
Sep 04, 08:50	Sell	62,523.376 MEMECOIN	$0.00000351	$0.22	`0x5d67f27…b4a7981`	Block 119,889,599`tx 0x7f7e8bd…fe3f7d0`log 348
Sep 04, 07:43	Sell	25,713,556.5 MEMECOIN	$0.00000362	$93.04	`0x057f42c…060ac4e`	Block 119,880,654`tx 0xc88ffb5…725c1db`log 33
Sep 04, 07:43	Sell	27,611,728.9 MEMECOIN	$0.00000387	$106.72	`0xc285493…39b06ea`	Block 119,880,654`tx 0xc84e54a…79d0b57`log 11

Pool composition

The two token contracts that define this market

First token

MEMECOIN

MEMECOIN0x498188bdd97e0fa101d04f1cd4713a21d4ad7777

First asset

Second token

DJTB

Trump Media & Technology Group Corp0xf2ec508422174ee564de98187db9359d318afb6b

DJTB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DJTB issuer, backing model, and network availability remain source-backed on the token record.