First token
$1
Trump $1 Coin0x6a897b8ff69e76dcc7d769abb6aa100ea040ffffBNB Chain · Four.Meme
$1 / DJTB
An indexed onchain market containing DJTB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $98.43
- 24-hour volume
- $7,429.00
- Network
- BNB Chain
- Venue
- Four.Meme
Pool price history
Four.Meme · BNB Chain · $1 close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$98.43 total liquidity
Token 0766,634,684 $1
0x6a897b8…040ffffUSD price$0.0000032618 decimals
Token 110.9805862 DJTB
0xf2ec508…18afb6bUSD price$8.963618 decimals
Rolling activity
Quote perspective: $1
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -5.91% | $7,429.00 |
- Current quote price
- $0.00000326
- 24h high
- $0.00000914
- 24h low
- $0.00000326
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $7,429.20
- Transactions
- 78
- Unique traders
- 34
- Buy swaps
- 35
- Sell swaps
- 43
- Unique buyers
- 33
- Unique sellers
- 32
- Buy volume
- $3,767.00
- Sell volume
- $3,664.00
Fee stack
- Pool fees
- $73.93
- Base gas fees
- $0.00
- Priority fees
- $14.27
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $88.20
- Average cost / trade
- $1.13
- Fees / volume
- 1.187%
- Gas / volume
- 0.192%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 8,855,190.6 $1 | $0.00000326 | $28.86 | 0x11b98f1…9fb24c2 | Block 119,917,463tx 0xe8aa641…6864edalog 520 | |
| Sell | 5,729,369.1 $1 | $0.00000331 | $18.94 | 0x856a0be…5db7810 | Block 119,917,140tx 0xa52e36a…a7a572blog 227 | |
| Sell | 191,494.539 $1 | $0.00000333 | $0.64 | 0x1e99add…961979d | Block 119,916,823tx 0xbbb53dd…60128e0log 1084 | |
| Sell | 33,925,102.3 $1 | $0.00000344 | $116.68 | 0xbeaba42…4c54c5e | Block 119,916,622tx 0xa2f7fa0…77d43d3log 1289 | |
| Sell | 25,407,744.1 $1 | $0.00000365 | $92.75 | 0x8866976…d330903 | Block 119,916,622tx 0x6a283b9…213e6adlog 1256 | |
| Sell | 29,715,531.3 $1 | $0.00000387 | $114.86 | 0x29935ef…c31d4ed | Block 119,916,622tx 0x360186f…59b49falog 1223 | |
| Buy | 8,855,190.6 $1 | $0.00000395 | $35.00 | 0x11b98f1…9fb24c2 | Block 119,916,370tx 0x1357bd9…ef16207log 616 | |
| Sell | 895,047.849 $1 | $0.00000392 | $3.51 | 0x294f86e…80a1119 | Block 119,916,073tx 0x8294248…569d8eblog 628 | |
| Sell | 8,034,286 $1 | $0.00000395 | $31.77 | 0xe832335…55fa8e2 | Block 119,916,006tx 0x18e6b1f…d08a72dlog 467 | |
| Sell | 10,856,575.6 $1 | $0.00000404 | $43.81 | 0x68a8376…dbea7cb | Block 119,915,998tx 0xe9c7b58…d98195dlog 1083 | |
| Sell | 33,051,213.5 $1 | $0.00000423 | $139.93 | 0x9c8ff2c…c6233ee | Block 119,915,995tx 0xbb409f0…82ef83dlog 736 | |
| Sell | 5,197,795.45 $1 | $0.00000442 | $22.95 | 0x699427d…d8c02a3 | Block 119,915,993tx 0x3ce0649…505d168log 55 | |
| Sell | 5,552,759.83 $1 | $0.00000447 | $24.82 | 0xea7a407…beabca7 | Block 119,915,993tx 0xe974106…a59de1elog 28 | |
| Sell | 425,706.07 $1 | $0.0000045 | $1.92 | 0xc6f0752…46f0a75 | Block 119,915,959tx 0xcd8aac9…a7be729log 683 | |
| Sell | 30,911,198.1 $1 | $0.00000467 | $144.26 | 0xa297742…16d001a | Block 119,915,954tx 0x29a990c…bfb8e09log 1107 | |
| Sell | 910,820.57 $1 | $0.00000484 | $4.41 | 0x75d1df5…50dca8c | Block 119,915,950tx 0xb2a8df0…0207832log 207 | |
| Sell | 910,942.843 $1 | $0.00000485 | $4.42 | 0x608d8a3…6f632fe | Block 119,915,949tx 0xe2c85dd…9f26bdclog 211 | |
| Sell | 24,040,261.6 $1 | $0.000005 | $120.18 | 0xd401bfe…6491d3c | Block 119,915,948tx 0x15c751e…956333elog 80 | |
| Sell | 28,285,284.8 $1 | $0.00000533 | $150.69 | 0xd6d1792…4013ea6 | Block 119,915,948tx 0xc573137…431a021log 47 | |
| Sell | 29,697,341.2 $1 | $0.00000573 | $170.17 | 0xe286013…f0d216d | Block 119,915,948tx 0x9002cb3…794e7a2log 13 |
Pool composition
The two token contracts that define this market
Second token
DJTB
Trump Media & Technology Group Corp0xf2ec508422174ee564de98187db9359d318afb6bHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DJTB issuer, backing model, and network availability remain source-backed on the token record.