BNB Chain · Flap

Trumpler / DJTB

An indexed onchain market containing DJTB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $565.18
24-hour volume: $2,999.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · Trumpler close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$565.18 total liquidity

Token 0843,783,882 Trumpler0x6e6084d…5717777

USD price$0.0000042718 decimals

Token 163.0404118 DJTB0xf2ec508…18afb6b

USD price$8.965418 decimals

Rolling activity

Quote perspective: Trumpler

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-20.68%	$2,999.00

Current quote price: $0.00000427
24h high: $0.00000706
24h low: $0.00000427

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $2,998.85
Transactions: 25
Unique traders: 12
Buy swaps: 12
Sell swaps: 13
Unique buyers: 12
Unique sellers: 12
Buy volume: $1,801.00
Sell volume: $1,194.00

Fee stack

Pool fees: $30.11
Base gas fees: $0.00
Priority fees: $0.47
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $30.58
Average cost / trade: $1.22
Fees / volume: 1.02%
Gas / volume: 0.016%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 14:48	Sell	207,634.308 Trumpler	$0.00000419	$0.87	`0x4b61210…14d6b15`	Block 119,937,323`tx 0xc633c8f…6d97c3e`log 74
Sep 04, 14:16	Sell	7,333,024.55 Trumpler	$0.00000425	$31.18	`0xec95d8d…bffc933`	Block 119,933,095`tx 0x9e3e18e…24f81a6`log 168
Sep 04, 14:16	Sell	44,060,956.2 Trumpler	$0.0000045	$198.07	`0x63b9ed8…6843514`	Block 119,933,054`tx 0x8717da5…4dc4ad0`log 79
Sep 04, 14:16	Buy	7,333,024.55 Trumpler	$0.00000482	$35.35	`0xec95d8d…bffc933`	Block 119,933,047`tx 0x3badd27…0f59b32`log 100
Sep 04, 14:16	Buy	207,634.308 Trumpler	$0.00000478	$0.99	`0x4b61210…14d6b15`	Block 119,933,045`tx 0x33574a6…d5c73b9`log 483
Sep 04, 14:16	Sell	56,488,405.4 Trumpler	$0.00000495	$279.37	`0x63b9ed8…6843514`	Block 119,933,022`tx 0x205e22e…1175da9`log 55
Sep 04, 14:16	Sell	11,008,217.1 Trumpler	$0.00000534	$58.82	`0xcc04be6…4b800dd`	Block 119,933,018`tx 0x87eb798…d8b9a7c`log 360
Sep 04, 14:16	Sell	11,343,589.2 Trumpler	$0.00000549	$62.25	`0xd1c504b…e203c18`	Block 119,933,018`tx 0x136da5f…984c878`log 318
Sep 04, 14:16	Sell	11,694,524.3 Trumpler	$0.00000564	$65.99	`0xbbac526…7935643`	Block 119,933,018`tx 0x30bca04…47db1f1`log 276
Sep 04, 14:16	Sell	12,062,000.6 Trumpler	$0.00000581	$70.07	`0x4c9e1da…af016ff`	Block 119,933,018`tx 0x28f7412…5b2a2c8`log 234
Sep 04, 14:16	Sell	12,447,074.1 Trumpler	$0.00000599	$74.55	`0xfd8da4f…44152fc`	Block 119,933,018`tx 0xdd3db8e…d34c82c`log 192
Sep 04, 14:16	Sell	12,850,886.6 Trumpler	$0.00000618	$79.46	`0x46cd5fb…27bb74e`	Block 119,933,018`tx 0x619b96a…0a13a1a`log 150
Sep 04, 14:16	Sell	13,274,674.2 Trumpler	$0.00000639	$84.89	`0xd9327c1…09305fa`	Block 119,933,018`tx 0xc254925…dcba7e0`log 108
Sep 04, 14:16	Sell	13,719,776.2 Trumpler	$0.00000662	$90.88	`0x823063b…19baece`	Block 119,933,018`tx 0x1758552…a6284fe`log 66
Sep 04, 14:16	Sell	14,187,646.4 Trumpler	$0.00000687	$97.54	`0x1aaa3ba…304b38f`	Block 119,933,018`tx 0xd8d3a4b…c2ab110`log 24
Sep 04, 14:16	Buy	11,008,217.1 Trumpler	$0.00000702	$77.30	`0xcc04be6…4b800dd`	Block 119,933,015`tx 0x1e338c7…e2da6b4`log 397
Sep 04, 14:16	Buy	11,343,589.2 Trumpler	$0.00000682	$77.31	`0xd1c504b…e203c18`	Block 119,933,015`tx 0xebd5ec7…efd2e22`log 363
Sep 04, 14:16	Buy	11,694,524.3 Trumpler	$0.00000661	$77.32	`0xbbac526…7935643`	Block 119,933,015`tx 0x0cf6931…cb3779b`log 329
Sep 04, 14:16	Buy	12,062,000.6 Trumpler	$0.00000641	$77.33	`0x4c9e1da…af016ff`	Block 119,933,015`tx 0x98925e7…a0eff1b`log 295
Sep 04, 14:16	Buy	12,447,074.1 Trumpler	$0.00000621	$77.35	`0xfd8da4f…44152fc`	Block 119,933,015`tx 0x9d85c87…ffaad96`log 261

Pool composition

The two token contracts that define this market

First token

Trumpler

Adolf Trumpler0x6e6084dba8dd6eece4e5a5d4f4091443e5717777

First asset

Second token

DJTB

Trump Media & Technology Group Corp0xf2ec508422174ee564de98187db9359d318afb6b

DJTB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DJTB issuer, backing model, and network availability remain source-backed on the token record.