BNB Chain · Four.Meme

CP / DJTB

An indexed onchain market containing DJTB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $206.41
24-hour volume: $18,726.00
Network: BNB Chain
Venue: Four.Meme

Pool price history

Four.Meme · BNB Chain · CP close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$206.41 total liquidity

Token 0732,346,741 CP0x73b6361…cb8ffff

USD price$0.0000034418 decimals

Token 123.0234313 DJTB0xf2ec508…18afb6b

USD price$8.965318 decimals

Rolling activity

Quote perspective: CP

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-9.79%	$18,726.00

Current quote price: $0.00000344
24h high: $0.00002521
24h low: $0.00000344

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $18,726.50
Transactions: 127
Unique traders: 49
Buy swaps: 64
Sell swaps: 63
Unique buyers: 47
Unique sellers: 47
Buy volume: $9,466.00
Sell volume: $9,255.00

Fee stack

Pool fees: $186.35
Base gas fees: $0.00
Priority fees: $80.94
Builder tips: $0.07
L1 data fees: Unavailable
Total fees: $267.36
Average cost / trade: $2.11
Fees / volume: 1.428%
Gas / volume: 0.432%

Execution risk

MEV share of fees: 0.027%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 12:40	Sell	1,427,417.25 CP	$0.00000344	$4.91	`0xc6f0752…46f0a75`	Block 119,920,269`tx 0x58529d9…a8f595a`log 504
Sep 04, 12:13	Sell	16,605.5051 CP	$0.00000347	$0.06	`0x857fcaa…00eee18`	Block 119,916,725`tx 0xe63133e…9635f4c`log 463
Sep 04, 12:08	Sell	706,776.691 CP	$0.00000347	$2.45	`0x1e99add…961979d`	Block 119,915,989`tx 0xfeb7c53…578c224`log 908
Sep 04, 12:08	Sell	10,820,070.7 CP	$0.00000351	$37.97	`0x43f50d4…8c8c92e`	Block 119,915,947`tx 0x8668ca8…c966187`log 419
Sep 04, 12:07	Sell	2,942,339.48 CP	$0.00000356	$10.47	`0xfbb81bc…d7de629`	Block 119,915,934`tx 0xc3676af…3acd021`log 251
Sep 04, 12:07	Sell	1,267,109.77 CP	$0.00000357	$4.53	`0x6f68e9c…b5f7c4f`	Block 119,915,862`tx 0xa6fd15e…7ebbc3a`log 292
Sep 04, 12:07	Sell	380,776.891 CP	$0.00000358	$1.36	`0x36dd3c0…2d101e1`	Block 119,915,836`tx 0x888fb34…8637f4a`log 166
Sep 04, 12:07	Sell	2,780,706.28 CP	$0.00000359	$9.98	`0xaf57d81…4555a5b`	Block 119,915,822`tx 0x7f1479a…a1bcf5d`log 271
Sep 04, 12:07	Sell	2,822,723.85 CP	$0.00000361	$10.19	`0x2f062db…c8ae342`	Block 119,915,822`tx 0xfb8c77f…1cacee0`log 244
Sep 04, 12:07	Sell	36,512,180.3 CP	$0.00000376	$137.33	`0xbeaba42…4c54c5e`	Block 119,915,819`tx 0x3c55905…783f518`log 1001
Sep 04, 12:07	Sell	37,408,540.3 CP	$0.00000407	$152.14	`0x8866976…d330903`	Block 119,915,819`tx 0xfcbf489…7cb79db`log 968
Sep 04, 12:07	Sell	33,254,030.4 CP	$0.00000439	$146.15	`0x29935ef…c31d4ed`	Block 119,915,819`tx 0x5207704…5fafaaf`log 935
Sep 04, 12:07	Sell	50,198,720.9 CP	$0.00000484	$242.95	`0xcf44cfe…07f467c`	Block 119,915,805`tx 0x36e523c…b412ba2`log 51
Sep 04, 12:06	Sell	320,587.971 CP	$0.00000514	$1.65	`0xe7d78d2…8dd4574`	Block 119,915,793`tx 0x4558044…84554b6`log 344
Sep 04, 12:06	Sell	16,891,770.6 CP	$0.00000525	$88.62	`0xb62c47e…5b59bd5`	Block 119,915,790`tx 0x8a975c1…44fc33d`log 143
Sep 04, 12:06	Sell	3,233,550.32 CP	$0.00000538	$17.39	`0x318a534…ac59011`	Block 119,915,787`tx 0x27f58f5…7d1db7f`log 846
Sep 04, 12:06	Sell	3,286,282.19 CP	$0.00000542	$17.81	`0x3bca126…22f65c7`	Block 119,915,787`tx 0x1febe97…27258c6`log 819
Sep 04, 12:06	Sell	18,766,216.3 CP	$0.00000557	$104.60	`0xd632d15…597d230`	Block 119,915,779`tx 0x942ea2b…8f50e6e`log 69
Sep 04, 12:06	Buy	706,776.691 CP	$0.0000057	$4.03	`0x1e99add…961979d`	Block 119,915,776`tx 0x7b4175d…3107530`log 254
Sep 04, 12:06	Sell	50,198,720.9 CP	$0.00000609	$305.59	`0xcf44cfe…07f467c`	Block 119,915,776`tx 0x52382a5…c7d60d0`log 13

Pool composition

The two token contracts that define this market

First token

CP

Crypto President0x73b636166fa4325cc278a09b550de4180cb8ffff

First asset

Second token

DJTB

Trump Media & Technology Group Corp0xf2ec508422174ee564de98187db9359d318afb6b

DJTB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DJTB issuer, backing model, and network availability remain source-backed on the token record.