First token
USDT
Tether USD0x55d398326f99059ff775485246999027b3197955BNB Chain · PancakeSwap Infinity
USDT / DJTB
An indexed onchain market containing DJTB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $79,704.14
- 24-hour volume
- $254,485.00
- Network
- BNB Chain
- Venue
- PancakeSwap Infinity
Pool price history
PancakeSwap Infinity · BNB Chain · DJTB close in USD, filtered pair bars
$8.9653−5.54%Sep 5, 2026, 12 AM UTC
$9.8164$8.888
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$79,704.14 total liquidity
Token 079,692.5833 USDT
0x55d3983…3197955USD price$1.000118 decimals
Token 19,580.09265 DJTB
0xf2ec508…18afb6bUSD price$8.965318 decimals
Rolling activity
Quote perspective: DJTB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.02% | $4,879.00 |
| 1 hour | +0.12% | $13,091.00 |
| 4 hours | -0.46% | $64,585.00 |
| 12 hours | -1.75% | $114,021.00 |
| 24 hours | -5.78% | $254,485.00 |
- Current quote price
- $8.9653
- 24h high
- $9.5254
- 24h low
- $8.5432
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $64,543.21
- Transactions
- 757
- Unique traders
- 223
- Buy swaps
- 343
- Sell swaps
- 414
- Unique buyers
- 178
- Unique sellers
- 171
- Buy volume
- $31,558.00
- Sell volume
- $32,964.00
Fee stack
- Pool fees
- $96.81
- Base gas fees
- $0.00
- Priority fees
- $38.77
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $135.59
- Average cost / trade
- $0.18
- Fees / volume
- 0.21%
- Gas / volume
- 0.06%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.544247567 DJTB | $8.9552 | $4.87 | 0x6a347ce…5d8d0c6 | Block 120,038,177tx 0xa816b91…a7922bblog 85 · tick -21945 | |
| Sell | 2.20243137 DJTB | $8.9555 | $19.72 | 0x88541c6…08f5384 | Block 120,038,168tx 0x745625e…2abf9aclog 121 · tick -21945 | |
| Sell | 1.07494323 DJTB | $8.9558 | $9.63 | 0xb1d171f…f7ee943 | Block 120,038,122tx 0x3827d77…a8ee367log 87 · tick -21945 | |
| Sell | 0.869288611 DJTB | $8.956 | $7.79 | 0x8a58f4a…93c86b7 | Block 120,038,113tx 0x8583ac9…c58afc3log 279 · tick -21946 | |
| Sell | 4.35102855 DJTB | $8.9564 | $38.97 | 0xa90cc48…57cfd3f | Block 120,038,113tx 0xa16c5fb…42d5deelog 216 · tick -21946 | |
| Sell | 4.55005981 DJTB | $8.9573 | $40.76 | 0x656993d…eadbb7d | Block 120,038,113tx 0x6a6f68b…c709820log 170 · tick -21946 | |
| Sell | 13.8673095 DJTB | $8.959 | $124.24 | 0xc2961a8…fafb479 | Block 120,038,113tx 0x53958ae…0f184a0log 33 · tick -21946 | |
| Sell | 25.9198491 DJTB | $8.9627 | $232.31 | 0xf0ca0bc…745eb05 | Block 120,038,109tx 0x046a731…c6490b0log 122 · tick -21951 | |
| Sell | 20.8441702 DJTB | $8.967 | $186.91 | 0xf0b3c8a…181be50 | Block 120,038,109tx 0x26f8647…b304c8flog 76 · tick -21951 | |
| Sell | 10.593799 DJTB | $8.9699 | $95.03 | 0x34d3817…cb1d1de | Block 120,038,087tx 0xe482e84…661d83dlog 77 · tick -21960 | |
| Sell | 11.7657263 DJTB | $8.972 | $105.56 | 0xc2b2caf…a2a24af | Block 120,038,087tx 0xcfeee0f…8ffded2log 32 · tick -21960 | |
| Sell | 9.31756301 DJTB | $8.974 | $83.62 | 0xe3c3537…2cf6068 | Block 120,038,081tx 0xb24b66f…591a50alog 459 · tick -21965 | |
| Sell | 9.30059257 DJTB | $8.9757 | $83.48 | 0x5cfaf1f…3e76cab | Block 120,038,081tx 0xf1e094f…a429f58log 414 · tick -21965 | |
| Sell | 10.4144298 DJTB | $8.9775 | $93.50 | 0x1ad30ec…86af8c6 | Block 120,038,081tx 0xc5d3b07…3d7ec2dlog 366 · tick -21965 | |
| Sell | 4.21517722 DJTB | $8.9789 | $37.85 | 0x34d3817…cb1d1de | Block 120,038,081tx 0x1c3553c…5b6420clog 77 · tick -21965 | |
| Sell | 4.55024471 DJTB | $8.9797 | $40.86 | 0xc2b2caf…a2a24af | Block 120,038,081tx 0xd0957e7…d0a68ealog 32 · tick -21965 | |
| Sell | 7.38346701 DJTB | $8.9808 | $66.31 | 0xc2961a8…fafb479 | Block 120,038,080tx 0xd789029…826bc86log 72 · tick -21973 | |
| Buy | 10.5788762 DJTB | $9.0208 | $95.43 | 0x5cfaf1f…3e76cab | Block 120,038,058tx 0xb0b938c…9051968log 94 · tick -21974 | |
| Buy | 10.5812208 DJTB | $9.0188 | $95.43 | 0xe3c3537…2cf6068 | Block 120,038,058tx 0xde94ff3…4b20fd0log 51 · tick -21974 | |
| Buy | 10.5835661 DJTB | $9.0169 | $95.43 | 0x1ad30ec…86af8c6 | Block 120,038,058tx 0x16e3c4c…6dd3931log 8 · tick -21974 |
Pool composition
The two token contracts that define this market
Second token
DJTB
Trump Media & Technology Group Corp0xf2ec508422174ee564de98187db9359d318afb6bHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DJTB issuer, backing model, and network availability remain source-backed on the token record.