First token
TRUMP
OFFICIAL TRUMP0x886d4b05e9389d68af0b438cd540ff480a194444BNB Chain · Four.Meme
TRUMP / DJTB
An indexed onchain market containing DJTB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $20.60
- 24-hour volume
- $14,739.00
- Network
- BNB Chain
- Venue
- Four.Meme
Pool price history
Four.Meme · BNB Chain · TRUMP close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$20.60 total liquidity
Token 0792,843,559 TRUMP
0x886d4b0…a194444USD price$0.0000030818 decimals
Token 12.29733662 DJTB
0xf2ec508…18afb6bUSD price$8.965318 decimals
Rolling activity
Quote perspective: TRUMP
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -21.32% | $14,739.00 |
- Current quote price
- $0.00000308
- 24h high
- $0.00002563
- 24h low
- $0.00000308
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $14,738.95
- Transactions
- 102
- Unique traders
- 37
- Buy swaps
- 47
- Sell swaps
- 55
- Unique buyers
- 37
- Unique sellers
- 35
- Buy volume
- $7,377.00
- Sell volume
- $7,361.00
Fee stack
- Pool fees
- $146.66
- Base gas fees
- $0.00
- Priority fees
- $28.42
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $175.08
- Average cost / trade
- $1.72
- Fees / volume
- 1.188%
- Gas / volume
- 0.193%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 171,968.499 TRUMP | $0.00000308 | $0.53 | 0x2e9d9af…4940b61 | Block 119,917,941tx 0xaa5e6e0…f5f247elog 808 | |
| Sell | 666,065.094 TRUMP | $0.00000308 | $2.05 | 0xd067bd6…63fa931 | Block 119,916,444tx 0x8ed522e…fa3a744log 570 | |
| Sell | 19,368,235.6 TRUMP | $0.00000314 | $60.77 | 0x6e017a5…e23c493 | Block 119,916,407tx 0xe07d9f2…7e21952log 790 | |
| Sell | 19,869,609.7 TRUMP | $0.00000326 | $64.73 | 0x17fd5e6…b9655b5 | Block 119,916,407tx 0xfdb7578…9ca8531log 768 | |
| Sell | 20,392,730.9 TRUMP | $0.00000339 | $69.09 | 0x41ccc20…b5b42f5 | Block 119,916,407tx 0xe08ba71…483cf46log 746 | |
| Sell | 454,677.64 TRUMP | $0.00000346 | $1.57 | 0x75d1df5…50dca8c | Block 119,916,382tx 0x0702a60…890c3aalog 351 | |
| Sell | 9,284,177.08 TRUMP | $0.00000349 | $32.42 | 0xdf7ce75…e4ebafa | Block 119,916,382tx 0x40f5637…1f009d3log 195 | |
| Sell | 12,267,603.7 TRUMP | $0.00000357 | $43.78 | 0x1e3ba62…74f3636 | Block 119,916,380tx 0xd04ba92…bd986delog 1084 | |
| Sell | 50,963,718.7 TRUMP | $0.00000381 | $194.21 | 0x34a10db…9a87c42 | Block 119,916,380tx 0xe26f374…6f13be2log 1054 | |
| Sell | 59,029,447.2 TRUMP | $0.00000429 | $253.24 | 0x3391a39…1c2c07d | Block 119,916,380tx 0x235a719…3a09a85log 1024 | |
| Buy | 778,939.47 TRUMP | $0.00000458 | $3.57 | 0x9658257…4b44e35 | Block 119,916,327tx 0xae328a3…1a12f04log 628 | |
| Sell | 0.000000001 TRUMP | $0.00000457 | $0.00 | 0x33182cd…b888db3 | Block 119,916,290tx 0x0026ba6…03b003elog 1281 | |
| Sell | 0.000000001 TRUMP | $0.00000458 | $0.00 | 0x882fc22…0a13ccc | Block 119,916,289tx 0xcec0ee0…01fc0c6log 409 | |
| Buy | 5,721,806.92 TRUMP | $0.00000454 | $26.00 | 0x6e017a5…e23c493 | Block 119,916,284tx 0xff778ca…847b7b2log 410 | |
| Buy | 5,797,467.85 TRUMP | $0.00000448 | $26.00 | 0x17fd5e6…b9655b5 | Block 119,916,284tx 0xb3e3140…51ce3fflog 380 | |
| Buy | 5,874,639.49 TRUMP | $0.00000443 | $26.00 | 0x41ccc20…b5b42f5 | Block 119,916,284tx 0xd5b3e7e…5f18dd6log 350 | |
| Buy | 13,646,428.7 TRUMP | $0.00000433 | $59.10 | 0x6e017a5…e23c493 | Block 119,916,281tx 0x1237d4e…15dea4blog 1375 | |
| Buy | 14,072,141.9 TRUMP | $0.0000042 | $59.11 | 0x17fd5e6…b9655b5 | Block 119,916,281tx 0x7be977c…297d46clog 1345 | |
| Buy | 14,518,091.5 TRUMP | $0.00000407 | $59.12 | 0x41ccc20…b5b42f5 | Block 119,916,281tx 0x7b1d218…a0c6344log 1315 | |
| Sell | 520,194.23 TRUMP | $0.00000401 | $2.09 | 0x13f5eb0…fdb8589 | Block 119,916,262tx 0x78a1375…2848f62log 327 |
Pool composition
The two token contracts that define this market
Second token
DJTB
Trump Media & Technology Group Corp0xf2ec508422174ee564de98187db9359d318afb6bHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DJTB issuer, backing model, and network availability remain source-backed on the token record.