BNB Chain · PancakeSwap

MEME / DJTB

An indexed onchain market containing DJTB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,324.27
24-hour volume: $4,079.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · MEME close in USD, filtered pair bars

$0.000012−73.77%Sep 4, 2026, 12 AM UTC

$0.000049$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,324.27 total liquidity

Token 0451,604,355 MEME0x6871a90…0a07777

USD price$0.0000118818 decimals

Token 1593.886203 DJTB0xf2ec508…18afb6b

USD price$8.965118 decimals

Rolling activity

Quote perspective: MEME

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+3.62%	$124.00
24 hours	+27.68%	$4,079.00

Current quote price: $0.00001188
24h high: $0.0000154
24h low: $0.00000931

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $4,151.27
Transactions: 65
Unique traders: 34
Buy swaps: 34
Sell swaps: 31
Unique buyers: 28
Unique sellers: 24
Buy volume: $2,492.00
Sell volume: $1,660.00

Fee stack

Pool fees: $12.45
Base gas fees: $0.00
Priority fees: $3.14
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $15.60
Average cost / trade: $0.24
Fees / volume: 0.376%
Gas / volume: 0.076%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 22:15	Buy	4,215,318.89 MEME	$0.0000118	$49.74	`0xd2c8bf1…ae47d57`	Block 119,996,863`tx 0x02afdbd…9d8aa0d`log 276
Sep 04, 20:19	Sell	241,398.422 MEME	$0.00001164	$2.81	`0x54b7388…61134c6`	Block 119,981,463`tx 0xc73ade7…610e147`log 102
Sep 04, 20:19	Sell	445,667.923 MEME	$0.00001166	$5.20	`0x54b7388…61134c6`	Block 119,981,463`tx 0xc73ade7…610e147`log 88
Sep 04, 17:33	Buy	5,730,297.93 MEME	$0.00001163	$66.63	`0xce7ff68…a6889ec`	Block 119,959,345`tx 0x3c65a29…6346b84`log 280
Sep 04, 14:53	Sell	208,381.895 MEME	$0.00001144	$2.38	`0x4476c74…932cea2`	Block 119,937,981`tx 0x82f2313…ab456dd`log 98
Sep 04, 11:54	Buy	12,198,835.7 MEME	$0.00001173	$143.03	`0x0422023…8888888`	Block 119,914,201`tx 0x382dc22…ea527b3`log 91
Sep 04, 11:14	Buy	4,389,397.68 MEME	$0.00001132	$49.67	`0x56cb9b0…547ec78`	Block 119,908,747`tx 0x407131d…ab50c95`log 522
Sep 04, 11:12	Buy	11,063,829.1 MEME	$0.00001096	$121.23	`0x922b834…386d09d`	Block 119,908,504`tx 0x7ac5765…fa455a8`log 48
Sep 04, 11:05	Buy	4,978,205.02 MEME	$0.0000106	$52.77	`0xd979f8d…1515c0a`	Block 119,907,649`tx 0xd3e8c56…ee63715`log 173
Sep 04, 11:04	Buy	1,911,143.08 MEME	$0.00001045	$19.98	`0xd6d6dc9…3906d1e`	Block 119,907,525`tx 0x4713bb9…fc2a790`log 150
Sep 04, 11:02	Sell	3,820,072.41 MEME	$0.00001044	$39.88	`0xcf7df5b…4fd69da`	Block 119,907,261`tx 0xc22dc02…b393bfc`log 306
Sep 04, 11:02	Sell	223,678.588 MEME	$0.00001053	$2.35	`0x13b264e…e81109b`	Block 119,907,182`tx 0x2677ba6…9c263a3`log 131
Sep 04, 11:02	Sell	628,801.176 MEME	$0.00001055	$6.63	`0x13b264e…e81109b`	Block 119,907,182`tx 0x2677ba6…9c263a3`log 118
Sep 04, 10:57	Buy	12,748,860.8 MEME	$0.00001034	$131.86	`0x14f1120…0ffa520`	Block 119,906,592`tx 0x00dad45…1d8e23d`log 72
Sep 04, 10:57	Buy	13,434,257.7 MEME	$0.00000982	$131.89	`0x3486dcc…02c656d`	Block 119,906,592`tx 0xf7431e9…adc1d95`log 47
Sep 04, 10:46	Sell	3,322,102.95 MEME	$0.00000958	$31.82	`0x7772107…01cbcec`	Block 119,905,012`tx 0xfb95f47…0755d25`log 396
Sep 04, 10:39	Sell	21,531,949.7 MEME	$0.00001006	$216.61	`0x56656a4…f99c555`	Block 119,904,194`tx 0x4543341…6481406`log 46
Sep 04, 10:35	Buy	3,389,555.1 MEME	$0.00001048	$35.52	`0x7772107…01cbcec`	Block 119,903,654`tx 0x3a98f09…b8f5520`log 74
Sep 04, 10:06	Sell	5,202,806.69 MEME	$0.00001046	$54.44	`0xe832335…55fa8e2`	Block 119,899,796`tx 0x1e5feb0…014b6fa`log 186
Sep 04, 09:14	Sell	191,326.319 MEME	$0.00001057	$2.02	`0x3dd22c7…efe1a1f`	Block 119,892,845`tx 0x9e1db80…4036750`log 440

Pool composition

The two token contracts that define this market

First token

MEME

MEMECOIN0x6871a9094f7a089a5d0a16d9abf90a0690a07777

First asset

Second token

DJTB

Trump Media & Technology Group Corp0xf2ec508422174ee564de98187db9359d318afb6b

DJTB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DJTB issuer, backing model, and network availability remain source-backed on the token record.