First token
USDT
Tether USD0x55d398326f99059ff775485246999027b3197955BNB Chain · PancakeSwap
USDT / DJTB
An indexed onchain market containing DJTB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $25,511.29
- 24-hour volume
- $212,627.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · DJTB close in USD, filtered pair bars
$8.9651−5.54%Sep 5, 2026, 12 AM UTC
$9.8162$8.8878
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$25,511.29 total liquidity
Token 025,507.5882 USDT
0x55d3983…3197955USD price$1.000118 decimals
Token 121,297.9724 DJTB
0xf2ec508…18afb6bUSD price$8.965118 decimals
Rolling activity
Quote perspective: DJTB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.02% | $339.00 |
| 1 hour | +0.12% | $5,174.00 |
| 4 hours | -0.64% | $27,841.00 |
| 12 hours | -1.75% | $53,120.00 |
| 24 hours | -5.77% | $212,627.00 |
- Current quote price
- $8.9651
- 24h high
- $9.5254
- 24h low
- $8.5257
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $27,811.96
- Transactions
- 577
- Unique traders
- 291
- Buy swaps
- 237
- Sell swaps
- 340
- Unique buyers
- 160
- Unique sellers
- 235
- Buy volume
- $13,616.00
- Sell volume
- $14,178.00
Fee stack
- Pool fees
- $69.53
- Base gas fees
- $0.00
- Priority fees
- $24.28
- Builder tips
- $0.05
- L1 data fees
- Unavailable
- Total fees
- $93.87
- Average cost / trade
- $0.16
- Fees / volume
- 0.338%
- Gas / volume
- 0.087%
Execution risk
- MEV share of fees
- 0.058%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 7.96295474 DJTB | $8.9873 | $71.57 | 0xb62c47e…5b59bd5 | Block 120,038,101tx 0x87561d6…2ef7ec7log 164 · tick -21934 | |
| Sell | 0.0591379091 DJTB | $8.9421 | $0.53 | 0x886e6e1…bcb745f | Block 120,038,092tx 0x005dd72…78b154elog 316 · tick -21933 | |
| Buy | 2.38909864 DJTB | $8.9869 | $21.47 | 0x145142e…b502f3a | Block 120,038,084tx 0x0acdcd7…29a4e81log 42 · tick -21933 | |
| Buy | 0.0804404414 DJTB | $8.9868 | $0.72 | 0x886e6e1…bcb745f | Block 120,038,071tx 0xdf09146…cc68d25log 387 · tick -21933 | |
| Buy | 1.99093697 DJTB | $8.9867 | $17.89 | 0xb1d171f…f7ee943 | Block 120,038,068tx 0xf3c9ad9…69c486elog 46 · tick -21933 | |
| Buy | 1.59277964 DJTB | $8.9866 | $14.31 | 0x8a58f4a…93c86b7 | Block 120,038,067tx 0xfd4514c…6d1980dlog 588 · tick -21933 | |
| Buy | 4.00276095 DJTB | $8.9864 | $35.97 | 0x88541c6…08f5384 | Block 120,038,063tx 0x41a69e7…f9ca38dlog 86 · tick -21932 | |
| Buy | 0.800641352 DJTB | $8.9862 | $7.19 | 0x6a347ce…5d8d0c6 | Block 120,038,014tx 0x0042a55…12d2d85log 823 · tick -21932 | |
| Sell | 8.44981909 DJTB | $8.9416 | $75.55 | 0x6fd92b6…e284e1f | Block 120,037,999tx 0x026b19f…a83a5d8log 26 · tick -21932 | |
| Buy | 8.04144807 DJTB | $8.9865 | $72.26 | 0x6fd92b6…e284e1f | Block 120,037,974tx 0x5b59b2b…2ec2f33log 82 · tick -21933 | |
| Buy | 1.99040306 DJTB | $8.9861 | $17.89 | 0xb1d171f…f7ee943 | Block 120,037,921tx 0xa729f2e…3a41d7clog 515 · tick -21932 | |
| Buy | 0.450383146 DJTB | $8.986 | $4.05 | 0xcc54b2f…128e405 | Block 120,037,908tx 0x2a5821c…64a283blog 543 · tick -21932 | |
| Sell | 0.0448448535 DJTB | $8.9411 | $0.40 | 0xa38a279…e4db0ff | Block 120,037,363tx 0x8e12fa6…2661601log 353 · tick -21932 | |
| Sell | 4.19035472 DJTB | $8.9413 | $37.47 | 0x00c07f0…819d000 | Block 120,037,248tx 0x34fa0b8…2195daclog 62 · tick -21932 | |
| Sell | 0.772613635 DJTB | $8.9416 | $6.91 | 0x6254bc9…c31a749 | Block 120,037,098tx 0xee1505c…373dbb8log 483 · tick -21932 | |
| Sell | 2.25443977 DJTB | $8.9417 | $20.16 | 0x4cb7206…544b0d5 | Block 120,037,048tx 0xb3c9717…55a1b86log 259 · tick -21932 | |
| Buy | 2.38631322 DJTB | $8.9866 | $21.44 | 0xb4d9616…77e49cf | Block 120,036,905tx 0x1c4fc93…7d0bd53log 69 · tick -21932 | |
| Sell | 0.00913942393 DJTB | $8.9416 | $0.08 | 0x48b2e53…1570526 | Block 120,036,865tx 0xd00def6…5f010a1log 132 · tick -21932 | |
| Sell | 5.08906152 DJTB | $8.9418 | $45.51 | 0x4eda323…45d3318 | Block 120,036,864tx 0xc59c040…7b6d9bflog 840 · tick -21932 | |
| Sell | 8.74271788 DJTB | $8.9424 | $78.18 | 0x7154c0d…d4c2022 | Block 120,036,830tx 0xcb46c79…1f7694blog 77 · tick -21933 |
Pool composition
The two token contracts that define this market
Second token
DJTB
Trump Media & Technology Group Corp0xf2ec508422174ee564de98187db9359d318afb6bHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DJTB issuer, backing model, and network availability remain source-backed on the token record.