First token
memes
memes will continue0xaeaa95cb126f2641c2861278d669fd118170ffffBNB Chain · Four.Meme
memes / DJTB
An indexed onchain market containing DJTB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $142.71
- 24-hour volume
- $31,179.00
- Network
- BNB Chain
- Venue
- Four.Meme
Pool price history
Four.Meme · BNB Chain · memes close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$142.71 total liquidity
Token 0752,290,767 memes
0xaeaa95c…170ffffUSD price$0.0000031918 decimals
Token 115.9206484 DJTB
0xf2ec508…18afb6bUSD price$8.963718 decimals
Rolling activity
Quote perspective: memes
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -4.14% | $81.00 |
| 24 hours | -5.64% | $31,179.00 |
- Current quote price
- $0.00000319
- 24h high
- $0.00002458
- 24h low
- $0.00000319
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $31,179.27
- Transactions
- 304
- Unique traders
- 108
- Buy swaps
- 154
- Sell swaps
- 150
- Unique buyers
- 108
- Unique sellers
- 105
- Buy volume
- $15,669.00
- Sell volume
- $15,518.00
Fee stack
- Pool fees
- $310.26
- Base gas fees
- $0.00
- Priority fees
- $64.95
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $375.21
- Average cost / trade
- $1.23
- Fees / volume
- 1.203%
- Gas / volume
- 0.208%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 12,539,708.5 memes | $0.00000319 | $40.03 | 0x2671847…d39159e | Block 119,966,627tx 0x668c130…7ae9ba5log 574 | |
| Sell | 12,305,783.9 memes | $0.0000033 | $40.67 | 0x68a8376…dbea7cb | Block 119,947,759tx 0x39fe3fd…ff4eb52log 217 | |
| Sell | 1,421,605.2 memes | $0.00000333 | $4.73 | 0xf189e83…7d297d4 | Block 119,935,015tx 0x1cafbc4…ca8ec54log 19 | |
| Sell | 3,544,055.11 memes | $0.00000349 | $12.35 | 0x39dc4b1…f3d8d74 | Block 119,921,954tx 0x8fcc203…01fd026log 210 | |
| Sell | 19,386,300.8 memes | $0.00000359 | $69.66 | 0x83a1d47…5db38c5 | Block 119,917,537tx 0x73b190f…ebb0e3elog 904 | |
| Buy | 1,919,974.26 memes | $0.00000366 | $7.02 | 0x4ac2669…d1adacf | Block 119,917,332tx 0x69e9d75…9b55d60log 134 | |
| Sell | 1,297,198.59 memes | $0.00000366 | $4.74 | 0xcd249c2…c4f71fc | Block 119,917,330tx 0x73e6e1c…bd6e969log 471 | |
| Sell | 1,396,238.41 memes | $0.00000367 | $5.12 | 0xc2a27bd…34902ec | Block 119,917,278tx 0x081148c…befe8d0log 132 | |
| Sell | 1,378,817.46 memes | $0.00000368 | $5.07 | 0xbb17d07…0ce1e70 | Block 119,917,278tx 0x1f52b85…4dbecfalog 105 | |
| Sell | 1,390,390.51 memes | $0.00000369 | $5.13 | 0xba7f661…4521f27 | Block 119,917,278tx 0x5a82cff…5a5013clog 78 | |
| Sell | 1,384,583.65 memes | $0.0000037 | $5.12 | 0x1a43c46…51359f0 | Block 119,917,278tx 0xdebda8f…f1aad85log 51 | |
| Buy | 19,386,300.8 memes | $0.00000363 | $70.38 | 0x83a1d47…5db38c5 | Block 119,917,232tx 0x79b8ea8…68b56belog 643 | |
| Sell | 10,971.2608 memes | $0.00000356 | $0.04 | 0x857fcaa…00eee18 | Block 119,916,729tx 0x8826b76…028009dlog 628 | |
| Sell | 2,516,577.62 memes | $0.00000357 | $8.98 | 0x6ae2c03…ecfc51e | Block 119,916,511tx 0xab8d2f6…61e6d7flog 108 | |
| Sell | 3,106,532.05 memes | $0.00000359 | $11.15 | 0xf9244d8…04d18bb | Block 119,916,444tx 0x0d2ccee…c7b7ea7log 1195 | |
| Sell | 472,983.772 memes | $0.0000036 | $1.70 | 0xd067bd6…63fa931 | Block 119,916,417tx 0x373e470…5ed4c8dlog 305 | |
| Sell | 7,914,461.85 memes | $0.00000363 | $28.76 | 0x9dac20f…942e740 | Block 119,916,392tx 0x204ad89…9fb0842log 272 | |
| Sell | 1,506,083.7 memes | $0.00000367 | $5.53 | 0x432cbf4…5757f6c | Block 119,916,390tx 0xec144e6…72cc78flog 120 | |
| Sell | 219,428.349 memes | $0.00000368 | $0.81 | 0xf1f80ee…0b8b016 | Block 119,916,384tx 0xdf95a6d…0b48f18log 336 | |
| Sell | 452,119.734 memes | $0.00000368 | $1.66 | 0x350667f…ea2c1b4 | Block 119,916,384tx 0x3092ffb…2140463log 261 |
Pool composition
The two token contracts that define this market
Second token
DJTB
Trump Media & Technology Group Corp0xf2ec508422174ee564de98187db9359d318afb6bHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DJTB issuer, backing model, and network availability remain source-backed on the token record.