BNB Chain · Flap

BARRON / DJTB

An indexed onchain market containing DJTB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1.16
24-hour volume: $2,841.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · BARRON close in USD, filtered pair bars

$0.000003−3.26%Sep 5, 2026, 12 AM UTC

$0.000003$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1.16 total liquidity

Token 0999,626,268 BARRON0xb1ea84d…2317777

USD price$0.0000032318 decimals

Token 10.129579491 DJTB0xf2ec508…18afb6b

USD price$8.965318 decimals

Rolling activity

Quote perspective: BARRON

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-3.26%	$49.00
12 hours	-2.06%	$2,841.00
24 hours	-2.06%	$2,841.00

Current quote price: $0.00000312
24h high: $0.00000454
24h low: $0.00000312

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $49.00
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $49.00

Fee stack

Pool fees: $0.49
Base gas fees: $0.00
Priority fees: $0.03
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.52
Average cost / trade: $0.52
Fees / volume: 1.069%
Gas / volume: 0.062%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 01:56	Sell	922,424.433 BARRON	$0.00000306	$2.82	`0x2093036…2853115`	Block 120,026,307`tx 0x0761ded…2051bc9`log 72
Sep 05, 01:56	Buy	922,424.433 BARRON	$0.00000318	$2.93	`0x2093036…2853115`	Block 120,026,307`tx 0x0761ded…2051bc9`log 39
Sep 05, 01:56	Sell	15,776,448.4 BARRON	$0.0000031	$48.87	`0x51ee961…d441ece`	Block 120,026,306`tx 0x7d0c1e5…cb2924b`log 48
Sep 04, 20:42	Sell	61,221,037.1 BARRON	$0.00000335	$205.04	`0x9104216…99fecd3`	Block 119,984,509`tx 0x9b9cc12…5e431a3`log 134
Sep 04, 20:11	Sell	1,234,080.74 BARRON	$0.00000355	$4.38	`0xcc54b2f…128e405`	Block 119,980,407`tx 0x86e078b…0dc1254`log 208
Sep 04, 19:36	Buy	61,221,037.1 BARRON	$0.00000348	$213.29	`0x9104216…99fecd3`	Block 119,975,719`tx 0xc4ce2c4…ea1adb8`log 83
Sep 04, 19:35	Sell	9,539,206.4 BARRON	$0.00000319	$30.40	`0x42e9e47…39c9f25`	Block 119,975,544`tx 0x184cbd5…8a4b5c0`log 65
Sep 04, 19:34	Sell	19,626,899.8 BARRON	$0.00000327	$64.27	`0x93c4ce4…6d7fdd8`	Block 119,975,431`tx 0xbd65d99…d1a15f7`log 142
Sep 04, 19:34	Sell	20,394,051.9 BARRON	$0.0000034	$69.35	`0x714e7e5…144f18b`	Block 119,975,431`tx 0x9441bc1…c69a1ed`log 96
Sep 04, 19:34	Sell	21,207,078.7 BARRON	$0.00000354	$75.06	`0x83f3946…5fae8ee`	Block 119,975,431`tx 0xdc3d7da…d9d31a8`log 50
Sep 04, 19:31	Buy	9,539,206.4 BARRON	$0.00000373	$35.55	`0x42e9e47…39c9f25`	Block 119,975,040`tx 0x3dff465…76ac8fe`log 34
Sep 04, 19:30	Buy	19,626,899.8 BARRON	$0.00000362	$71.12	`0x93c4ce4…6d7fdd8`	Block 119,974,966`tx 0xe85f3d4…bf7a5c2`log 125
Sep 04, 19:30	Buy	20,394,051.9 BARRON	$0.00000349	$71.13	`0x714e7e5…144f18b`	Block 119,974,966`tx 0x8555b35…4c48c1e`log 82
Sep 04, 19:30	Buy	21,207,078.7 BARRON	$0.00000335	$71.14	`0x83f3946…5fae8ee`	Block 119,974,966`tx 0x14ad252…ffa88a5`log 39
Sep 04, 19:22	Sell	2,195,094.26 BARRON	$0.00000316	$6.93	`0x6254bc9…c31a749`	Block 119,973,901`tx 0xf1cb689…0128c10`log 450
Sep 04, 19:20	Sell	281,593.331 BARRON	$0.00000317	$0.89	`0x53e6d58…f8d89a0`	Block 119,973,597`tx 0x3c1b380…fabcdda`log 407
Sep 04, 19:16	Buy	109,290.856 BARRON	$0.00000328	$0.36	`0x53e6d58…f8d89a0`	Block 119,973,005`tx 0x32ca07b…8513a22`log 873
Sep 04, 19:15	Sell	805,551.88 BARRON	$0.00000316	$2.54	`0xf462c67…81b9107`	Block 119,972,850`tx 0xf297610…9adfb72`log 113
Sep 04, 19:14	Sell	11,159,263.7 BARRON	$0.00000319	$35.64	`0x42e9e47…39c9f25`	Block 119,972,769`tx 0x77bf661…41166d6`log 119
Sep 04, 19:14	Sell	6,195,305.24 BARRON	$0.00000325	$20.11	`0x8f5288e…013cd5d`	Block 119,972,739`tx 0xa8eda7e…9fa306f`log 118

Pool composition

The two token contracts that define this market

First token

BARRON

Official Barron Trump0xb1ea84d0d6456b74764d78c91063c6cbe2317777

First asset

Second token

DJTB

Trump Media & Technology Group Corp0xf2ec508422174ee564de98187db9359d318afb6b

DJTB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DJTB issuer, backing model, and network availability remain source-backed on the token record.