BNB Chain · PancakeSwap

唐老鸭 / DJTB

An indexed onchain market containing DJTB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,240.19
24-hour volume: $1,781.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 唐老鸭 close in USD, filtered pair bars

$0.000005−64.59%Sep 5, 2026, 12 AM UTC

$0.000015$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,240.19 total liquidity

Token 0640,335,135 唐老鸭0xed002b9…dd27777

USD price$0.0000050618 decimals

Token 1361.413074 DJTB0xf2ec508…18afb6b

USD price$8.965318 decimals

Rolling activity

Quote perspective: 唐老鸭

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-6.58%	$98.00
12 hours	-10.18%	$102.00
24 hours	-9.88%	$1,781.00

Current quote price: $0.00000506
24h high: $0.00000768
24h low: $0.00000506

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $98.00
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $98.00

Fee stack

Pool fees: $0.29
Base gas fees: $0.00
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.31
Average cost / trade: $0.31
Fees / volume: 0.313%
Gas / volume: 0.013%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 02:16	Sell	18,860,684.8 唐老鸭	$0.0000052	$98.00	`0xaaffd35…ce81ec1`	Block 120,028,983`tx 0xa5e5c9d…e63a3ac`log 77
Sep 04, 17:20	Sell	711,342.612 唐老鸭	$0.0000054	$3.84	`0x12d39be…860ee05`	Block 119,957,548`tx 0x6e0653a…1b810a7`log 273
Sep 04, 13:56	Sell	1,825,740.88 唐老鸭	$0.00000563	$10.28	`0x12ff51a…aaa580f`	Block 119,930,402`tx 0x4ae58dc…341667a`log 141
Sep 04, 11:52	Sell	16,412,205.7 唐老鸭	$0.00000588	$96.51	`0xe9c6baf…fca619e`	Block 119,913,915`tx 0x1d00614…0863c49`log 477
Sep 04, 11:52	Sell	432,103.584 唐老鸭	$0.00000604	$2.61	`0xe9c6baf…fca619e`	Block 119,913,915`tx 0x1d00614…0863c49`log 463
Sep 04, 11:52	Sell	17,396,560.7 唐老鸭	$0.00000623	$108.35	`0x9282483…1d53c4c`	Block 119,913,915`tx 0x5cf334d…d3d1d94`log 434
Sep 04, 11:42	Sell	8,202,741.48 唐老鸭	$0.0000065	$53.33	`0x64750cc…b947b38`	Block 119,912,570`tx 0xb0e2b85…36f353d`log 88
Sep 04, 11:42	Sell	8,456,573.88 唐老鸭	$0.00000669	$56.59	`0x057f42c…060ac4e`	Block 119,912,570`tx 0xdd447bc…c7dfaf3`log 57
Sep 04, 11:42	Sell	8,722,378.83 唐老鸭	$0.0000069	$60.16	`0xc285493…39b06ea`	Block 119,912,570`tx 0xc5a62b0…6b4cb72`log 26
Sep 04, 11:42	Sell	510,493.867 唐老鸭	$0.00000701	$3.58	`0xc285493…39b06ea`	Block 119,912,570`tx 0xc5a62b0…6b4cb72`log 12
Sep 04, 11:39	Sell	13,991,013.1 唐老鸭	$0.0000072	$100.71	`0x6140d9f…f0b5f33`	Block 119,912,201`tx 0x42f48bc…c64adc7`log 35
Sep 04, 11:39	Sell	4,590,117.17 唐老鸭	$0.00000745	$34.17	`0x2efac31…d51855f`	Block 119,912,192`tx 0x7747263…b0597a8`log 316
Sep 04, 11:39	Sell	5,477,222.64 唐老鸭	$0.00000759	$41.55	`0x12ff51a…aaa580f`	Block 119,912,160`tx 0x0e9ee4f…f0fc7fc`log 22
Sep 04, 11:39	Buy	14,275,087.3 唐老鸭	$0.0000075	$107.07	`0x6140d9f…f0b5f33`	Block 119,912,147`tx 0xa552287…f6c4fe0`log 74
Sep 04, 11:39	Sell	12,348,203.5 唐老鸭	$0.00000744	$91.82	`0x0cdca5c…f207486`	Block 119,912,145`tx 0x8fef42c…3ed1bc1`log 140
Sep 04, 11:39	Sell	1,485,396.39 唐老鸭	$0.00000763	$11.33	`0x0cdca5c…f207486`	Block 119,912,145`tx 0x8fef42c…3ed1bc1`log 127
Sep 04, 11:39	Buy	4,683,315.14 唐老鸭	$0.00000762	$35.69	`0x2efac31…d51855f`	Block 119,912,143`tx 0x7194e6d…e222144`log 22
Sep 04, 11:39	Buy	12,598,922.1 唐老鸭	$0.00000738	$93.00	`0x0cdca5c…f207486`	Block 119,912,113`tx 0x5254e01…08b3d71`log 114
Sep 04, 11:39	Buy	8,369,290.36 唐老鸭	$0.00000711	$59.47	`0x64750cc…b947b38`	Block 119,912,109`tx 0x90ff2ef…8b3035e`log 73
Sep 04, 11:39	Buy	8,628,276.59 唐老鸭	$0.00000689	$59.47	`0x057f42c…060ac4e`	Block 119,912,109`tx 0xc32124a…c8952fb`log 48

Pool composition

The two token contracts that define this market

First token

唐老鸭

Donald Ducks0xed002b9e74ce899908f4dd15921353c9add27777

First asset

Second token

DJTB

Trump Media & Technology Group Corp0xf2ec508422174ee564de98187db9359d318afb6b

DJTB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DJTB issuer, backing model, and network availability remain source-backed on the token record.