First token
$1
Trump $1 Coin0x9fe64f173c569ec3b08e12a06bbfe9dd59857777BNB Chain · PancakeSwap
$1 / DJTB
An indexed onchain market containing DJTB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,578.60
- 24-hour volume
- $1,325.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · $1 close in USD, filtered pair bars
$0.000004−77.56%Sep 4, 2026, 12 AM UTC
$0.000017$0.000002
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,578.60 total liquidity
Token 0728,670,149 $1
0x9fe64f1…9857777USD price$0.0000035518 decimals
Token 1287.670831 DJTB
0xf2ec508…18afb6bUSD price$8.963718 decimals
Rolling activity
Quote perspective: $1
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | +3.15% | $43.00 |
| 12 hours | +4.04% | $305.00 |
| 24 hours | -32.11% | $1,325.00 |
- Current quote price
- $0.00000355
- 24h high
- $0.00000553
- 24h low
- $0.00000315
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,732.80
- Transactions
- 72
- Unique traders
- 51
- Buy swaps
- 15
- Sell swaps
- 57
- Unique buyers
- 13
- Unique sellers
- 44
- Buy volume
- $508.00
- Sell volume
- $1,228.00
Fee stack
- Pool fees
- $5.20
- Base gas fees
- $0.00
- Priority fees
- $2.39
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $7.59
- Average cost / trade
- $0.11
- Fees / volume
- 0.438%
- Gas / volume
- 0.138%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 12,209,727.2 $1 | $0.0000035 | $42.78 | 0xd001118…79b557a | Block 120,010,242tx 0x5cdc029…fd2356alog 36 | |
| Buy | 10,455,093.5 $1 | $0.00000341 | $35.61 | 0x83784b8…ad0dc65 | Block 119,997,018tx 0x956dd47…9fd9e27log 145 | |
| Buy | 21,725,239.7 $1 | $0.00000327 | $71.01 | 0x442adaa…23c6ba5 | Block 119,989,225tx 0xc86cadb…6f333f4log 62 | |
| Sell | 15,745,146.7 $1 | $0.00000321 | $50.53 | 0x77c3da6…4a734f6 | Block 119,971,664tx 0x2fd5eef…83b3ce4log 46 | |
| Sell | 10,315,466.3 $1 | $0.00000333 | $34.39 | 0xf6f16c4…2c4a219 | Block 119,967,701tx 0xd85b176…8a68554log 374 | |
| Sell | 520,709.157 $1 | $0.00000338 | $1.76 | 0xf6f16c4…2c4a219 | Block 119,967,701tx 0xd85b176…8a68554log 361 | |
| Buy | 10,524,912.1 $1 | $0.00000336 | $35.40 | 0xf6f16c4…2c4a219 | Block 119,961,756tx 0xb478e51…4d4b065log 97 | |
| Sell | 5,048,286.71 $1 | $0.0000033 | $16.65 | 0x18b19d7…18e55e1 | Block 119,950,960tx 0x57fe930…c743160log 819 | |
| Sell | 4,811,513.27 $1 | $0.00000337 | $16.21 | 0x2724670…759fb05 | Block 119,948,845tx 0xcbdc4dd…6cf3f27log 533 | |
| Sell | 72,032.1921 $1 | $0.00000342 | $0.25 | 0x3842336…a0b03a0 | Block 119,944,204tx 0x22a590c…ac090c7log 962 | |
| Sell | 3,251,577.24 $1 | $0.00000342 | $11.13 | 0x41b8644…fc8a7f1 | Block 119,940,549tx 0x2c9425c…f062757log 128 | |
| Sell | 2,481,354.65 $1 | $0.00000344 | $8.55 | 0x975457d…2be9fb2 | Block 119,936,113tx 0xc4bd461…20d7c55log 483 | |
| Sell | 753,361.042 $1 | $0.00000345 | $2.60 | 0x1ff44bf…ee2d44d | Block 119,935,266tx 0x80f8c4f…72732d0log 168 | |
| Sell | 5,738,820.74 $1 | $0.00000341 | $19.57 | 0x9bd3ce7…146bb4a | Block 119,934,372tx 0xb84b275…1f4f673log 202 | |
| Sell | 2,875,916.56 $1 | $0.00000365 | $10.48 | 0xc1a629f…f7aca5c | Block 119,929,505tx 0x47f85fe…f2e1b20log 1205 | |
| Buy | 8,127,221.13 $1 | $0.00000366 | $29.74 | 0x77c3da6…4a734f6 | Block 119,924,843tx 0x4dabc36…57a202elog 37 | |
| Sell | 6,277,466.41 $1 | $0.00000363 | $22.80 | 0xa385b71…aa71102 | Block 119,923,836tx 0xfb8dd2d…c52a27flog 37 | |
| Sell | 1,774,265.92 $1 | $0.00000367 | $6.52 | 0x0b1e619…3f2e27c | Block 119,921,504tx 0x99eb9dd…64c3a3elog 831 | |
| Sell | 574,972.193 $1 | $0.00000369 | $2.12 | 0x0b1e619…3f2e27c | Block 119,921,504tx 0x99eb9dd…64c3a3elog 818 | |
| Buy | 27,933,313.6 $1 | $0.00000358 | $99.93 | 0xaf33aaa…19a8a23 | Block 119,920,578tx 0x9ceca5f…6d00525log 71 |
Pool composition
The two token contracts that define this market
Second token
DJTB
Trump Media & Technology Group Corp0xf2ec508422174ee564de98187db9359d318afb6bHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DJTB issuer, backing model, and network availability remain source-backed on the token record.