First token
ION
ION RUN IT0xc0291810c3221fdd155efcfe0e92b00b49107777BNB Chain · Flap
ION / DJTB
An indexed onchain market containing DJTB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.47
- 24-hour volume
- $2,148.00
- Network
- BNB Chain
- Venue
- Flap
Pool price history
Flap · BNB Chain · ION close in USD, filtered pair bars
$0.000003−2.78%Sep 5, 2026, 12 AM UTC
$0.000003$0.000003
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.47 total liquidity
Token 0999,849,719 ION
0xc029181…9107777USD price$0.0000032118 decimals
Token 10.0520947822 DJTB
0xf2ec508…18afb6bUSD price$8.965318 decimals
Rolling activity
Quote perspective: ION
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -2.78% | $47.00 |
| 12 hours | -31.16% | $2,148.00 |
| 24 hours | -31.16% | $2,148.00 |
- Current quote price
- $0.00000312
- 24h high
- $0.00000473
- 24h low
- $0.00000305
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $47.00
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $47.00
Fee stack
- Pool fees
- $0.48
- Base gas fees
- $0.00
- Priority fees
- $0.06
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.54
- Average cost / trade
- $0.54
- Fees / volume
- 1.141%
- Gas / volume
- 0.122%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 684,852.672 ION | $0.00000305 | $2.09 | 0xbabf1fe…9392a51 | Block 120,026,323tx 0x26e6930…8b222bflog 92 | |
| Buy | 684,852.672 ION | $0.00000315 | $2.15 | 0xbabf1fe…9392a51 | Block 120,026,323tx 0x26e6930…8b222bflog 59 | |
| Sell | 15,325,969.5 ION | $0.00000309 | $47.40 | 0x51ee961…d441ece | Block 120,026,322tx 0x0323c13…0c13addlog 352 | |
| Sell | 876,963.029 ION | $0.00000315 | $2.76 | 0xcc54b2f…128e405 | Block 119,975,827tx 0x21c1708…32bee0blog 546 | |
| Sell | 3,859,260.43 ION | $0.00000316 | $12.21 | 0xbabf1fe…9392a51 | Block 119,974,957tx 0x8c2ffd2…6621084log 92 | |
| Buy | 3,859,260.43 ION | $0.00000326 | $12.59 | 0xbabf1fe…9392a51 | Block 119,974,957tx 0x8c2ffd2…6621084log 59 | |
| Sell | 71,627,521.4 ION | $0.00000337 | $241.73 | 0x00d6477…cb24c6a | Block 119,974,956tx 0xff84b70…0cc6af8log 27 | |
| Buy | 50,150,921.4 ION | $0.00000355 | $178.02 | 0x00d6477…cb24c6a | Block 119,974,628tx 0xe5d70f9…ccdfb67log 802 | |
| Buy | 21,476,600 ION | $0.00000332 | $71.23 | 0x00d6477…cb24c6a | Block 119,974,628tx 0xd8f8e12…23dd3e6log 62 | |
| Sell | 7,436,739.48 ION | $0.00000314 | $23.38 | 0x6f9334c…fb14965 | Block 119,971,989tx 0xb5ea8ac…4be5eaelog 82 | |
| Sell | 10,710,498.1 ION | $0.0000032 | $34.25 | 0x6f9334c…fb14965 | Block 119,971,989tx 0xb5ea8ac…4be5eaelog 50 | |
| Buy | 18,147,237.5 ION | $0.00000327 | $59.40 | 0x6f9334c…fb14965 | Block 119,971,989tx 0xb5ea8ac…4be5eaelog 17 | |
| Sell | 188,723,412 ION | $0.00000362 | $683.17 | 0x6224b59…ea358ee | Block 119,971,988tx 0x832b5ac…16f194alog 93 | |
| Sell | 1,491,230.44 ION | $0.00000462 | $6.89 | 0x51a946a…1ea47f0 | Block 119,971,954tx 0x3b05165…1e44a66log 260 | |
| Buy | 1,491,230.44 ION | $0.00000477 | $7.11 | 0x51a946a…1ea47f0 | Block 119,971,952tx 0x1d6bede…42b4a6alog 101 | |
| Buy | 150,281.495 ION | $0.00000475 | $0.71 | 0xe2358c7…6023a61 | Block 119,971,933tx 0x61cb36e…cf79b98log 580 | |
| Buy | 15,325,969.5 ION | $0.00000467 | $71.59 | 0x51ee961…d441ece | Block 119,971,835tx 0x4790438…3d7b177log 417 | |
| Buy | 876,963.029 ION | $0.00000458 | $4.02 | 0xcc54b2f…128e405 | Block 119,971,790tx 0x0678f46…9bba36dlog 481 | |
| Buy | 188,723,412 ION | $0.0000038 | $716.56 | 0x6224b59…ea358ee | Block 119,971,789tx 0x4f87a97…d10c48dlog 276 |
Pool composition
The two token contracts that define this market
Second token
DJTB
Trump Media & Technology Group Corp0xf2ec508422174ee564de98187db9359d318afb6bHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DJTB issuer, backing model, and network availability remain source-backed on the token record.