BNB Chain · Four.Meme

CASHTRUMP / DJTB

An indexed onchain market containing DJTB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $3,798.00
Network: BNB Chain
Venue: Four.Meme

Pool price history

Four.Meme · BNB Chain · CASHTRUMP close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 0800,000,000 CASHTRUMP0xca8a613…859ffff

USD price$0.0000043218 decimals

Token 10 DJTB0xf2ec508…18afb6b

USD price$8.963518 decimals

Rolling activity

Quote perspective: CASHTRUMP

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-20.89%	$3,798.00

Current quote price: $0.00000302
24h high: $0.00000617
24h low: $0.00000302

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $3,798.47
Transactions: 19
Unique traders: 10
Buy swaps: 9
Sell swaps: 10
Unique buyers: 9
Unique sellers: 9
Buy volume: $1,900.00
Sell volume: $1,900.00

Fee stack

Pool fees: $37.80
Base gas fees: $0.00
Priority fees: $7.44
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $45.23
Average cost / trade: $2.38
Fees / volume: 1.191%
Gas / volume: 0.196%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

19 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 12:42	Sell	123,773.802 CASHTRUMP	$0.00000302	$0.37	`0x2222ee5…cda5a20`	Block 119,920,594`tx 0x973a7fc…7058771`log 1055
Sep 04, 12:19	Sell	165,014,032 CASHTRUMP	$0.00000359	$591.59	`0x9b47467…6cbfb3f`	Block 119,917,457`tx 0xa032be5…7848feb`log 84
Sep 04, 12:06	Sell	16,244,014.3 CASHTRUMP	$0.00000432	$70.11	`0x938593b…621a7eb`	Block 119,915,799`tx 0x63cad9c…0168b03`log 67
Sep 04, 12:06	Buy	16,244,014.3 CASHTRUMP	$0.00000432	$70.12	`0x938593b…621a7eb`	Block 119,915,781`tx 0x72eb5a9…0c8262f`log 38
Sep 04, 12:06	Sell	25,225,823.3 CASHTRUMP	$0.00000436	$110.02	`0xe6610ae…e40197a`	Block 119,915,772`tx 0x1056d07…918ee10`log 110
Sep 04, 12:06	Sell	34,066,224.9 CASHTRUMP	$0.00000467	$158.94	`0xa02236e…880549c`	Block 119,915,772`tx 0xe8cca6c…54cb3e8`log 77
Sep 04, 12:06	Sell	16,713,590.2 CASHTRUMP	$0.00000495	$82.74	`0x9ba457f…28c02a2`	Block 119,915,772`tx 0x485ad74…d9538cf`log 44
Sep 04, 12:06	Buy	25,225,823.3 CASHTRUMP	$0.0000049	$123.62	`0xe6610ae…e40197a`	Block 119,915,760`tx 0xabba26f…93bcce1`log 749
Sep 04, 12:06	Buy	16,713,590.2 CASHTRUMP	$0.00000467	$77.98	`0x9ba457f…28c02a2`	Block 119,915,760`tx 0xe81f19d…a0dc2fd`log 716
Sep 04, 12:06	Buy	34,066,224.9 CASHTRUMP	$0.0000044	$150.06	`0xa02236e…880549c`	Block 119,915,760`tx 0x0f8f747…b50eb1e`log 683
Sep 04, 12:06	Sell	55,004,677.3 CASHTRUMP	$0.00000451	$248.23	`0x9b47467…6cbfb3f`	Block 119,915,748`tx 0x437c2e3…f77cde1`log 383
Sep 04, 12:06	Sell	39,075,037 CASHTRUMP	$0.00000503	$196.69	`0x70ae895…0654547`	Block 119,915,716`tx 0x84ca05b…bc40af5`log 564
Sep 04, 12:06	Sell	46,884,086.4 CASHTRUMP	$0.00000559	$262.29	`0xaa949cb…be547a5`	Block 119,915,703`tx 0x9c148be…699c19d`log 1089
Sep 04, 12:06	Sell	28,968,132.1 CASHTRUMP	$0.00000617	$178.65	`0x7a35142…d8a2192`	Block 119,915,689`tx 0x72496d4…71ba9d8`log 325
Sep 04, 12:06	Buy	46,884,086.4 CASHTRUMP	$0.00000603	$282.56	`0xaa949cb…be547a5`	Block 119,915,688`tx 0xc7a9c69…47d3c03`log 83
Sep 04, 12:06	Buy	123,773.802 CASHTRUMP	$0.00000567	$0.70	`0x2222ee5…cda5a20`	Block 119,915,687`tx 0x26bc6f5…0af99d4`log 261
Sep 04, 12:06	Buy	39,075,037 CASHTRUMP	$0.0000054	$210.87	`0x70ae895…0654547`	Block 119,915,686`tx 0x70c26df…6daf4e3`log 73
Sep 04, 12:06	Buy	28,968,132.1 CASHTRUMP	$0.00000496	$143.82	`0xcac9577…8efb4bc`	Block 119,915,684`tx 0x036ee59…e6ff36b`log 819
Sep 04, 12:06	Buy	220,018,709 CASHTRUMP	$0.00000381	$839.11	`0x9b47467…6cbfb3f`	Block 119,915,684`tx 0x9d95296…a0005b5`log 54

Pool composition

The two token contracts that define this market

First token

CASHTRUMP

CASHTRUMP0xca8a613c2493e79e61ba7257192daf0ad859ffff

First asset

Second token

DJTB

Trump Media & Technology Group Corp0xf2ec508422174ee564de98187db9359d318afb6b

DJTB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DJTB issuer, backing model, and network availability remain source-backed on the token record.