BNB Chain · Flap

COIN / DJTB

An indexed onchain market containing DJTB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1.34
24-hour volume: $1,846.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · COIN close in USD, filtered pair bars

$0.000003−4.03%Sep 5, 2026, 12 AM UTC

$0.000003$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1.34 total liquidity

Token 0999,570,517 COIN0xe79abd1…3967777

USD price$0.0000032518 decimals

Token 10.148916877 DJTB0xf2ec508…18afb6b

USD price$8.965318 decimals

Rolling activity

Quote perspective: COIN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-4.03%	$79.00
12 hours	-14.17%	$1,846.00
24 hours	-14.17%	$1,846.00

Current quote price: $0.00000312
24h high: $0.00000474
24h low: $0.00000312

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $78.60
Transactions: 4
Unique traders: 2
Buy swaps: 1
Sell swaps: 3
Unique buyers: 1
Unique sellers: 2
Buy volume: $5.00
Sell volume: $73.00

Fee stack

Pool fees: $0.79
Base gas fees: $0.00
Priority fees: $0.12
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.91
Average cost / trade: $0.23
Fees / volume: 1.159%
Gas / volume: 0.15%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 01:56	Sell	512,778.557 COIN	$0.00000306	$1.57	`0x94e32d1…8aac1b8`	Block 120,026,328`tx 0x9ebaaa2…2bf7c8b`log 214
Sep 05, 01:56	Sell	1,123,552.46 COIN	$0.00000306	$3.44	`0x94e32d1…8aac1b8`	Block 120,026,328`tx 0x9ebaaa2…2bf7c8b`log 182
Sep 05, 01:56	Buy	1,636,331.02 COIN	$0.00000319	$5.22	`0x94e32d1…8aac1b8`	Block 120,026,328`tx 0x9ebaaa2…2bf7c8b`log 149
Sep 05, 01:56	Sell	21,912,446.5 COIN	$0.00000312	$68.37	`0x51ee961…d441ece`	Block 120,026,327`tx 0x0538ec3…bca8b64`log 276
Sep 04, 19:36	Sell	1,081,217.64 COIN	$0.00000319	$3.45	`0xcc54b2f…128e405`	Block 119,975,667`tx 0x3ca9024…462d187`log 295
Sep 04, 19:07	Sell	1,596,049.74 COIN	$0.0000032	$5.11	`0xd316844…ee2a438`	Block 119,971,829`tx 0x46291a0…8b4b57c`log 28
Sep 04, 19:06	Buy	429,482.665 COIN	$0.00000333	$1.43	`0xe2358c7…6023a61`	Block 119,971,720`tx 0x0fc21fe…8fe9283`log 90
Sep 04, 19:06	Buy	21,912,446.5 COIN	$0.00000326	$71.38	`0x51ee961…d441ece`	Block 119,971,674`tx 0x44724d2…105fee8`log 114
Sep 04, 19:06	Sell	3,298,775.88 COIN	$0.00000308	$10.15	`0xb745335…f251841`	Block 119,971,671`tx 0x68c17db…ea32541`log 248
Sep 04, 19:06	Sell	7,317,240.65 COIN	$0.00000311	$22.72	`0xb745335…f251841`	Block 119,971,671`tx 0x68c17db…ea32541`log 216
Sep 04, 19:06	Buy	10,616,016.5 COIN	$0.00000322	$34.22	`0xb745335…f251841`	Block 119,971,671`tx 0x68c17db…ea32541`log 183
Sep 04, 19:06	Sell	38,211,563.2 COIN	$0.00000318	$121.41	`0xe524292…f38efa3`	Block 119,971,670`tx 0x4a4d254…1aeb15b`log 306
Sep 04, 19:06	Sell	41,629,675.2 COIN	$0.00000342	$142.57	`0xce6240d…cc79887`	Block 119,971,670`tx 0xdb60a50…c1f36cf`log 261
Sep 04, 19:06	Sell	45,527,897.5 COIN	$0.00000373	$169.80	`0x134b296…c2b34f6`	Block 119,971,670`tx 0x312e3d8…42d3397`log 216
Sep 04, 19:06	Sell	41,757,116 COIN	$0.00000408	$170.19	`0x8813ccc…473a8df`	Block 119,971,654`tx 0x97455d3…7b6d194`log 168
Sep 04, 19:06	Buy	1,596,049.74 COIN	$0.00000443	$7.06	`0xd316844…ee2a438`	Block 119,971,652`tx 0x21288ec…82c38a7`log 198
Sep 04, 19:06	Sell	41,757,116 COIN	$0.00000444	$185.27	`0x8813ccc…473a8df`	Block 119,971,645`tx 0x6694b96…fa4f86e`log 46
Sep 04, 19:05	Buy	38,211,563.2 COIN	$0.00000464	$177.20	`0xe524292…f38efa3`	Block 119,971,639`tx 0x224f0ce…c00d6d9`log 282
Sep 04, 19:05	Buy	41,629,675.2 COIN	$0.00000426	$177.27	`0xce6240d…cc79887`	Block 119,971,639`tx 0xb5a6489…70e0a4d`log 242
Sep 04, 19:05	Buy	45,527,897.5 COIN	$0.0000039	$177.34	`0x134b296…c2b34f6`	Block 119,971,639`tx 0x04e180e…0670e12`log 202

Pool composition

The two token contracts that define this market

First token

COIN

This coin sells very well0xe79abd1a05271049873311fbbd9c7b1133967777

First asset

Second token

DJTB

Trump Media & Technology Group Corp0xf2ec508422174ee564de98187db9359d318afb6b

DJTB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DJTB issuer, backing model, and network availability remain source-backed on the token record.