BNB Chain · Flap

FlappyBill / DJTB

An indexed onchain market containing DJTB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3.01
24-hour volume: $1,534.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · FlappyBill close in USD, filtered pair bars

$0.000003−44.01%Sep 5, 2026, 12 AM UTC

$0.000006$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3.01 total liquidity

Token 0999,030,651 FlappyBill0xee03273…c437777

USD price$0.0000035418 decimals

Token 10.336271712 DJTB0xf2ec508…18afb6b

USD price$8.965318 decimals

Rolling activity

Quote perspective: FlappyBill

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.82%	$461.00
12 hours	-42.87%	$1,519.00
24 hours	-44.01%	$1,534.00

Current quote price: $0.00000311
24h high: $0.00000556
24h low: $0.00000311

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $460.66
Transactions: 11
Unique traders: 3
Buy swaps: 7
Sell swaps: 4
Unique buyers: 3
Unique sellers: 3
Buy volume: $233.00
Sell volume: $226.00

Fee stack

Pool fees: $4.63
Base gas fees: $0.00
Priority fees: $0.12
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.75
Average cost / trade: $0.43
Fees / volume: 1.031%
Gas / volume: 0.026%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 02:16	Sell	1,217,316.81 FlappyBill	$0.00000305	$3.72	`0x3c8f766…61cf075`	Block 120,028,961`tx 0x2bae510…c61051f`log 85
Sep 05, 02:16	Sell	2,738,887.71 FlappyBill	$0.00000306	$8.39	`0x3c8f766…61cf075`	Block 120,028,961`tx 0x2bae510…c61051f`log 53
Sep 05, 02:16	Buy	3,956,204.52 FlappyBill	$0.00000315	$12.48	`0x3c8f766…61cf075`	Block 120,028,961`tx 0x2bae510…c61051f`log 20
Sep 05, 02:16	Sell	32,140,119.5 FlappyBill	$0.00000314	$100.92	`0x11f5533…0362f1e`	Block 120,028,960`tx 0x12920bd…6afc502`log 275
Sep 05, 02:16	Sell	33,920,594.3 FlappyBill	$0.00000334	$113.28	`0x7dbcc7c…7636ee6`	Block 120,028,960`tx 0xe9fba0a…c775013`log 230
Sep 05, 02:11	Buy	115,326.3 FlappyBill	$0.00000357	$0.41	`0x7dbcc7c…7636ee6`	Block 120,028,403`tx 0x41e3c8d…8f21dd6`log 68
Sep 05, 02:11	Buy	124,135.714 FlappyBill	$0.00000357	$0.44	`0x11f5533…0362f1e`	Block 120,028,403`tx 0x4fcb596…459604e`log 31
Sep 05, 02:11	Buy	1,017,068 FlappyBill	$0.00000357	$3.63	`0x7dbcc7c…7636ee6`	Block 120,028,401`tx 0x1ad07f2…7dde8a0`log 120
Sep 05, 02:11	Buy	983,097.033 FlappyBill	$0.00000356	$3.50	`0x11f5533…0362f1e`	Block 120,028,401`tx 0x2044c08…f8a8b60`log 83
Sep 05, 02:11	Buy	32,788,200 FlappyBill	$0.00000345	$113.06	`0x7dbcc7c…7636ee6`	Block 120,028,396`tx 0xa2e16c4…c1ea762`log 157
Sep 05, 02:11	Buy	31,032,886.7 FlappyBill	$0.00000325	$100.83	`0x11f5533…0362f1e`	Block 120,028,396`tx 0xc843cdb…66aa3d6`log 120
Sep 04, 16:57	Sell	2,274,790.69 FlappyBill	$0.00000314	$7.14	`0x8cf9a73…174bc5b`	Block 119,954,478`tx 0x704037a…476b2c0`log 99
Sep 04, 16:57	Sell	7,562,425.78 FlappyBill	$0.00000314	$23.72	`0x8cf9a73…174bc5b`	Block 119,954,478`tx 0x704037a…476b2c0`log 67
Sep 04, 16:57	Buy	9,837,216.47 FlappyBill	$0.00000314	$30.86	`0x8cf9a73…174bc5b`	Block 119,954,478`tx 0x704037a…476b2c0`log 34
Sep 04, 16:57	Sell	250,633,284 FlappyBill	$0.00000314	$786.18	`0x7f4fcf9…e8b778e`	Block 119,954,478`tx 0x802ba6b…8051287`log 19
Sep 04, 13:50	Sell	255,541.888 FlappyBill	$0.00000534	$1.36	`0xe4b6b38…da58242`	Block 119,929,530`tx 0x2bf7027…e33e57e`log 132
Sep 04, 07:16	Sell	2,560,330.86 FlappyBill	$0.00000542	$13.87	`0xa9e28c9…716e302`	Block 119,877,045`tx 0x1a1d771…6d6040a`log 511
Sep 03, 21:19	Sell	718,769.55 FlappyBill	$0.00000545	$3.92	`0xcc54b2f…128e405`	Block 119,797,492`tx 0x587021c…91c9662`log 320
Sep 03, 20:36	Sell	1,391,510.22 FlappyBill	$0.00000546	$7.60	`0x0cc2fbc…9eba370`	Block 119,791,736`tx 0xc6e7352…14acc23`log 440
Sep 03, 20:23	Buy	1,391,510.22 FlappyBill	$0.00000564	$7.85	`0x0cc2fbc…9eba370`	Block 119,790,077`tx 0x9ace915…66fdc49`log 130

Pool composition

The two token contracts that define this market

First token

FlappyBill

FlappyBill0xee0327364f1a8b9e5646ec078e52e8c49c437777

First asset

Second token

DJTB

Trump Media & Technology Group Corp0xf2ec508422174ee564de98187db9359d318afb6b

DJTB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DJTB issuer, backing model, and network availability remain source-backed on the token record.