First token
$1
Trump $1 Coin0xf2cb6901cce2c409a4600f503de9a4270d58ffffBNB Chain · Four.Meme
$1 / DJTB
An indexed onchain market containing DJTB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $3,837.00
- Network
- BNB Chain
- Venue
- Four.Meme
Pool price history
Four.Meme · BNB Chain · $1 close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 0800,000,000 $1
0xf2cb690…d58ffffUSD price$0.0000034418 decimals
Token 10 DJTB
0xf2ec508…18afb6bUSD price$8.965418 decimals
Rolling activity
Quote perspective: $1
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -7.66% | $3,837.00 |
- Current quote price
- $0.00000344
- 24h high
- $0.00000625
- 24h low
- $0.00000344
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3,836.73
- Transactions
- 18
- Unique traders
- 9
- Buy swaps
- 8
- Sell swaps
- 10
- Unique buyers
- 8
- Unique sellers
- 8
- Buy volume
- $1,918.00
- Sell volume
- $1,919.00
Fee stack
- Pool fees
- $38.18
- Base gas fees
- $0.00
- Priority fees
- $2.06
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $40.24
- Average cost / trade
- $2.24
- Fees / volume
- 1.049%
- Gas / volume
- 0.054%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 39,385,192.9 $1 | $0.00000315 | $124.09 | 0xd220d83…c81ec3e | Block 119,915,829tx 0x98d5a4a…4e4f197log 89 | |
| Sell | 50,031,908.1 $1 | $0.00000344 | $172.03 | 0x61e6978…c066f1e | Block 119,915,766tx 0x8b638c9…327cccdlog 156 | |
| Sell | 30,092,406.2 $1 | $0.00000373 | $112.15 | 0x0fa3a52…fd0cf01 | Block 119,915,766tx 0x0427a52…ca51ccalog 86 | |
| Sell | 28,095,478 $1 | $0.00000396 | $111.29 | 0x072466f…cef7c61 | Block 119,915,763tx 0x9e3ea34…8fc635elog 122 | |
| Sell | 25,876,479 $1 | $0.0000042 | $108.63 | 0xa297742…16d001a | Block 119,915,762tx 0x3d2516f…4f422e5log 214 | |
| Sell | 27,773,869 $1 | $0.00000446 | $123.76 | 0x02ebed8…ec4688c | Block 119,915,762tx 0x52decf6…2b49cc4log 180 | |
| Sell | 26,035,864 $1 | $0.00000474 | $123.39 | 0x0e7800e…6c4c4eb | Block 119,915,761tx 0xcce723b…20fd5fflog 601 | |
| Sell | 50,031,908.1 $1 | $0.00000519 | $259.76 | 0x61e6978…c066f1e | Block 119,915,757tx 0x43c5a64…610b62flog 280 | |
| Buy | 26,035,864 $1 | $0.00000534 | $139.12 | 0x0e7800e…6c4c4eb | Block 119,915,750tx 0x389ea31…ae2d5c6log 28 | |
| Buy | 28,095,478 $1 | $0.000005 | $140.57 | 0x072466f…cef7c61 | Block 119,915,748tx 0x05c73d2…45f8715log 180 | |
| Buy | 30,092,406.2 $1 | $0.00000467 | $140.62 | 0x0fa3a52…fd0cf01 | Block 119,915,748tx 0xaf16e39…a70a3f4log 96 | |
| Sell | 100,063,816 $1 | $0.00000509 | $509.50 | 0x61e6978…c066f1e | Block 119,915,745tx 0x0add4c8…b7bd196log 672 | |
| Sell | 45,113,044.6 $1 | $0.0000061 | $275.03 | 0xb5a98f2…5c31f3d | Block 119,915,739tx 0x81eacf2…cd0d3dblog 723 | |
| Buy | 25,876,479 $1 | $0.00000625 | $161.74 | 0xa297742…16d001a | Block 119,915,739tx 0xcac5fe4…0fe12aflog 293 | |
| Buy | 27,773,869 $1 | $0.00000583 | $161.80 | 0x02ebed8…ec4688c | Block 119,915,739tx 0x30c15f1…1f6e549log 260 | |
| Buy | 39,385,192.9 $1 | $0.00000534 | $210.39 | 0xd220d83…c81ec3e | Block 119,915,735tx 0xfbe516a…80e49e3log 23 | |
| Buy | 45,113,044.6 $1 | $0.00000483 | $217.69 | 0xe049f5f…6e57843 | Block 119,915,734tx 0xff8c340…665b0bblog 377 | |
| Buy | 200,127,632 $1 | $0.00000372 | $745.18 | 0x61e6978…c066f1e | Block 119,915,734tx 0xe61dae8…1aacac1log 356 |
Pool composition
The two token contracts that define this market
Second token
DJTB
Trump Media & Technology Group Corp0xf2ec508422174ee564de98187db9359d318afb6bHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DJTB issuer, backing model, and network availability remain source-backed on the token record.