BNB Chain · PancakeSwap

特大头 / DJTB

An indexed onchain market containing DJTB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,616.66
24-hour volume: $9,613.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 特大头 close in USD, filtered pair bars

$0.000006−56.04%Sep 5, 2026, 12 AM UTC

$0.000016$0.000006

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,616.66 total liquidity

Token 0560,093,778 特大头0xbf83321…8bd7777

USD price$0.0000064618 decimals

Token 1403.477984 DJTB0xf2ec508…18afb6b

USD price$8.963718 decimals

Rolling activity

Quote perspective: 特大头

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-1.79%	$26.00
4 hours	-15.71%	$595.00
12 hours	-15.42%	$2,913.00
24 hours	-43.67%	$9,613.00

Current quote price: $0.00000646
24h high: $0.00001758
24h low: $0.00000646

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $585.97
Transactions: 12
Unique traders: 10
Buy swaps: 2
Sell swaps: 10
Unique buyers: 2
Unique sellers: 9
Buy volume: $143.00
Sell volume: $443.00

Fee stack

Pool fees: $1.76
Base gas fees: $0.00
Priority fees: $0.24
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.00
Average cost / trade: $0.17
Fees / volume: 0.342%
Gas / volume: 0.042%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:09	Sell	2,953,876.66 特大头	$0.00000648	$19.13	`0x1b5727e…5385a27`	Block 120,036,148`tx 0xcd9f8aa…c7550f0`log 949
Sep 05, 02:35	Sell	1,006,450.38 特大头	$0.00000652	$6.56	`0x2e16523…28bad80`	Block 120,031,542`tx 0x3882a6b…d31399f`log 187
Sep 05, 02:35	Sell	50,777.6338 特大头	$0.00000653	$0.33	`0xe20d0d6…78f8f66`	Block 120,031,531`tx 0x50b7aa8…a6b0111`log 208
Sep 05, 01:52	Sell	14,376,834.7 特大头	$0.00000673	$96.80	`0xac6424c…34f405a`	Block 120,025,819`tx 0xc03a8cd…7ff2fb2`log 318
Sep 05, 01:34	Buy	4,275,548.82 特大头	$0.00000689	$29.46	`0xb12bbb2…6a3e5ae`	Block 120,023,429`tx 0xae0e34c…80a2586`log 369
Sep 05, 01:28	Sell	12,266,663.3 特大头	$0.00000696	$85.37	`0x2cc2059…6f91557`	Block 120,022,645`tx 0xb324f36…f6eadc3`log 52
Sep 05, 01:28	Sell	577,809.769 特大头	$0.00000713	$4.12	`0x2cc2059…6f91557`	Block 120,022,645`tx 0xb324f36…f6eadc3`log 39
Sep 05, 01:26	Sell	29,244,190.5 特大头	$0.00000755	$220.75	`0x6d06c6d…bc46ea2`	Block 120,022,415`tx 0xee3422d…673e89d`log 74
Sep 05, 00:59	Sell	773,757.786 特大头	$0.000008	$6.19	`0x85a7744…989eb98`	Block 120,018,798`tx 0xa4fe4af…1122923`log 257
Sep 05, 00:58	Buy	14,522,055.3 特大头	$0.00000783	$113.72	`0xac6424c…34f405a`	Block 120,018,599`tx 0x92d686a…3261bf2`log 608
Sep 05, 00:39	Sell	371,296.664 特大头	$0.00000757	$2.81	`0x15983b8…ce1a6cb`	Block 120,016,071`tx 0x548db16…055001b`log 14
Sep 05, 00:04	Sell	95,343.5533 特大头	$0.00000758	$0.72	`0x56578ae…3c6e32a`	Block 120,011,366`tx 0xf01a777…172a71b`log 122
Sep 04, 23:55	Sell	160,765.232 特大头	$0.00000759	$1.22	`0x65df640…1155fce`	Block 120,010,232`tx 0xec78ec3…a087c3d`log 287
Sep 04, 23:48	Sell	1,065,233.4 特大头	$0.0000076	$8.10	`0x1b753a1…c29c09c`	Block 120,009,294`tx 0x4620c40…23229f2`log 13
Sep 04, 23:20	Buy	29,539,586.3 特大头	$0.00000726	$214.58	`0x6d06c6d…bc46ea2`	Block 120,005,612`tx 0xaf0bc73…221af61`log 27
Sep 04, 23:15	Sell	521,980.984 特大头	$0.00000683	$3.56	`0x02dc560…10cf3ea`	Block 120,004,915`tx 0xe08da56…07c06b6`log 39
Sep 04, 22:47	Sell	19,457,711.5 特大头	$0.00000694	$134.99	`0xeda3618…29ae206`	Block 120,001,165`tx 0x88cc995…3415b66`log 14
Sep 04, 22:45	Sell	225,450.157 特大头	$0.00000736	$1.66	`0x846d319…caf7639`	Block 120,000,934`tx 0xb17505c…d5d9502`log 121
Sep 04, 22:01	Sell	375,201.757 特大头	$0.00000738	$2.77	`0xfb48319…c2ce8e4`	Block 119,995,040`tx 0xaafd7de…5c8ce52`log 193
Sep 04, 21:50	Buy	253,232.181 特大头	$0.00000742	$1.88	`0x79e9ffc…6bdde92`	Block 119,993,610`tx 0x53b2801…d439c30`log 233

Pool composition

The two token contracts that define this market

First token

特大头

特大头0xbf833215575739ee43144130d5fe039568bd7777

First asset

Second token

DJTB

Trump Media & Technology Group Corp0xf2ec508422174ee564de98187db9359d318afb6b

DJTB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DJTB issuer, backing model, and network availability remain source-backed on the token record.