BNB Chain · PancakeSwap

D4B / WBNB

An indexed onchain market containing DRAMB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.09
24-hour volume: $0.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · D4B close in USD, filtered pair bars

$59.6836+5.71%Aug 17, 2026, 12 AM UTC

$63.4986$49.8569

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.09 total liquidity

Token 00.00118182718 D4B0x93862d6…994a84b

USD price$59.054518 decimals

Token 10.00012098657 WBNB0xbb4cdb9…3bc095c

USD price$721.973518 decimals

Rolling activity

Quote perspective: D4B

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $59.6836
24h high: $59.6836
24h low: $59.6836

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 17, 2026

Activity

USD volume: $2.19
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $2.00
Sell volume: $0.00

Fee stack

Pool fees: $0.02
Base gas fees: $0.00
Priority fees: $0.02
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.04
Fees / volume: 1.965%
Gas / volume: 0.965%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

17 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 17, 06:53	Buy	0.0371579568 D4B	$58.8161	$2.19	`0xb31e84a…0f4d4f5`	Block 116,419,767`tx 0x2bdb824…1e96a50`log 583 · tick -23207
Aug 14, 07:46	Buy	0.0411828623 D4B	$56.0208	$2.31	`0xda3de24…4618e14`	Block 115,850,949`tx 0xdbf6271…3a8f2a9`log 263 · tick -23682
Aug 10, 14:10	Sell	0.032309933 D4B	$54.0298	$1.75	`0xeff995a…5a49cc8`	Block 115,134,467`tx 0x3b2c699…73e6903`log 135 · tick -24196
Aug 06, 14:15	Sell	0.10109036 D4B	$57.979	$5.86	`0xa28f6e6…8bcd7cf`	Block 114,367,306`tx 0x1304947…adb590e`log 388 · tick -23798
Aug 06, 14:08	Buy	0.101598354 D4B	$59.0773	$6.00	`0xa28f6e6…8bcd7cf`	Block 114,366,315`tx 0xa670efb…4f4366f`log 463 · tick -22499
Aug 06, 09:53	Sell	0.02639483 D4B	$55.1677	$1.46	`0xa28f6e6…8bcd7cf`	Block 114,332,589`tx 0x2b143f0…fbfa4f0`log 1008 · tick -23817
Aug 06, 08:03	Buy	0.0270688541 D4B	$56.4491	$1.53	`0xa28f6e6…8bcd7cf`	Block 114,317,967`tx 0x6e85450…cd1d08c`log 730 · tick -23486
Aug 04, 16:16	Buy	0.000637534815 D4B	$55.2772	$0.04	`0xf216a23…68ef0de`	Block 114,000,055`tx 0xafb8728…12a9285`log 353 · tick -23829
Aug 04, 16:13	Buy	0.0184184501 D4B	$54.3627	$1.00	`0xc20e05c…369ced4`	Block 113,999,599`tx 0x03c2d2a…b827b9c`log 585 · tick -23842
Aug 01, 03:42	Sell	0.003996 D4B	$52.0875	$0.21	`0xb119149…571ff7b`	Block 113,323,705`tx 0x623ddbe…33b2878`log 342 · tick -24196
Aug 01, 03:42	Sell	0.081918 D4B	$56.6798	$4.64	`0xb119149…571ff7b`	Block 113,323,705`tx 0x623ddbe…33b2878`log 335 · tick -24120
Jul 30, 22:46	Buy	0.0640542586 D4B	$59.0697	$3.78	`0x01e7b7e…867e3c4`	Block 113,092,205`tx 0xfc2c155…99baf4a`log 330 · tick -22506
Jul 30, 22:05	Sell	0.0780118717 D4B	$58.6664	$4.58	`0x0565de4…d836544`	Block 113,086,776`tx 0xb604e28…f007dbb`log 209 · tick -23791
Jul 30, 21:57	Buy	0.0308766679 D4B	$62.7055	$1.94	`0xb298195…9352ffb`	Block 113,085,658`tx 0x1d3533e…7bcf65f`log 89 · tick -22231
Jul 30, 21:56	Buy	0.06331382 D4B	$57.0577	$3.61	`0x94ce4d1…78e2cf3`	Block 113,085,542`tx 0xcbab31f…ef57a29`log 622 · tick -22869
Jul 30, 21:50	Buy	0.00223953505 D4B	$53.4995	$0.12	`0xde72a93…32d7380`	Block 113,084,745`tx 0x627a1e4…a68e5b1`log 166 · tick -24118
Jul 29, 11:28	Sell	0.0456 D4B	$52.7563	$2.41	`0xb98f5d4…771989b`	Block 112,809,915`tx 0x060447d…a1f9893`log 412 · tick -24161

Pool composition

The two token contracts that define this market

First token

D4B

D4B0x93862d63fd9fd488b1328e9b47717d75e994a84b

DRAMB record

Second token

WBNB

Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DRAMB issuer, backing model, and network availability remain source-backed on the token record.