BNB Chain · PancakeSwap

USDT / D4B

An indexed onchain market containing DRAMB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $12,922.63
24-hour volume: $1,957.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · D4B close in USD, filtered pair bars

$59.0545+6.48%Sep 4, 2026, 12 AM UTC

$59.5506$53.5975

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$12,922.63 total liquidity

Token 012,920.7604 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 1164.981237 D4B0x93862d6…994a84b

USD price$59.054518 decimals

Rolling activity

Quote perspective: D4B

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+1.41%	$482.00
24 hours	+5.8%	$1,957.00

Current quote price: $59.0545
24h high: $59.0545
24h low: $55.8156

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $2,136.89
Transactions: 41
Unique traders: 9
Buy swaps: 39
Sell swaps: 2
Unique buyers: 8
Unique sellers: 2
Buy volume: $2,075.00
Sell volume: $62.00

Fee stack

Pool fees: $21.37
Base gas fees: $0.00
Priority fees: $0.34
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $21.71
Average cost / trade: $0.53
Fees / volume: 1.016%
Gas / volume: 0.016%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 19:58	Buy	1.6790849 D4B	$59.5604	$100.01	`0xb555747…92c6bf0`	Block 119,978,604`tx 0x2be87f7…05382ae`log 533 · tick -40786
Sep 04, 19:58	Sell	0.207047604 D4B	$58.2973	$12.07	`0xf4c21a1…3d61fa7`	Block 119,978,597`tx 0xa3ff510…0f8932b`log 421 · tick -40756
Sep 04, 19:55	Buy	0.756974462 D4B	$59.4513	$45.00	`0xabba7be…7df2303`	Block 119,978,206`tx 0x8f6b58f…8da0ece`log 222 · tick -40760
Sep 04, 19:50	Buy	0.42098937 D4B	$59.3881	$25.00	`0xabba7be…7df2303`	Block 119,977,517`tx 0x13cf3b0…45750aa`log 285 · tick -40746
Sep 04, 16:58	Buy	1.68716578 D4B	$59.2716	$100.00	`0xb555747…92c6bf0`	Block 119,954,625`tx 0x633671d…97993dc`log 264 · tick -40738
Sep 04, 16:31	Buy	1.6923167 D4B	$59.0904	$100.00	`0x2a020c9…6edea1e`	Block 119,951,082`tx 0x7b081a4…f13dae2`log 468 · tick -40708
Sep 04, 16:11	Buy	1.69749125 D4B	$58.9073	$99.99	`0x7c96e57…d98a63c`	Block 119,948,448`tx 0x7a4d6d6…e215fee`log 345 · tick -40677
Sep 04, 15:15	Buy	1.70268956 D4B	$58.7311	$100.00	`0xf54f6f2…b0dfd55`	Block 119,940,942`tx 0xd2d5ef4…c23436a`log 441 · tick -40647
Sep 04, 15:12	Buy	0.597173868 D4B	$58.6091	$35.00	`0xabba7be…7df2303`	Block 119,940,472`tx 0xa5c1e85…eb84916`log 359 · tick -40616
Sep 04, 14:00	Buy	0.426945 D4B	$58.5469	$25.00	`0xabba7be…7df2303`	Block 119,930,942`tx 0xcb5ce6a…e685295`log 405 · tick -40606
Sep 04, 14:00	Buy	0.940431589 D4B	$58.4752	$54.99	`0xabba7be…7df2303`	Block 119,930,940`tx 0xdb66161…bff23bf`log 243 · tick -40598
Sep 04, 13:59	Buy	0.427993653 D4B	$58.4035	$25.00	`0xabba7be…7df2303`	Block 119,930,783`tx 0xb03c934…366361d`log 621 · tick -40581
Sep 04, 13:48	Buy	1.71526336 D4B	$58.2913	$99.99	`0xafd80ab…0e0c1a6`	Block 119,929,324`tx 0xd8f7589…f898145`log 386 · tick -40573
Sep 04, 13:40	Buy	0.601588384 D4B	$58.1729	$35.00	`0xabba7be…7df2303`	Block 119,928,233`tx 0x746bc85…26bc99d`log 272 · tick -40543
Sep 04, 13:38	Buy	0.774422899 D4B	$58.1024	$45.00	`0xabba7be…7df2303`	Block 119,928,018`tx 0x5c5b6ec…7fe9e4e`log 603 · tick -40532
Sep 04, 13:38	Buy	0.430698529 D4B	$58.0398	$25.00	`0xabba7be…7df2303`	Block 119,927,968`tx 0xd7f4138…7004f1b`log 688 · tick -40518
Sep 04, 13:37	Buy	1.72611411 D4B	$57.9282	$99.99	`0x8ae6c74…8c07cf8`	Block 119,927,807`tx 0x2b4c053…9b929b4`log 187 · tick -40510
Sep 04, 13:34	Buy	1.73144456 D4B	$57.7527	$100.00	`0x8ae6c74…8c07cf8`	Block 119,927,522`tx 0x6fe6bb4…14fd857`log 468 · tick -40480
Sep 04, 13:34	Buy	0.954575564 D4B	$57.6147	$55.00	`0xabba7be…7df2303`	Block 119,927,433`tx 0x91d51ef…ed72a49`log 1271 · tick -40449
Sep 04, 13:34	Buy	0.434434618 D4B	$57.5435	$25.00	`0xabba7be…7df2303`	Block 119,927,428`tx 0x59ba6bb…bacc314`log 458 · tick -40432

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

D4B

D4B0x93862d63fd9fd488b1328e9b47717d75e994a84b

DRAMB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DRAMB issuer, backing model, and network availability remain source-backed on the token record.