BNB Chain · PancakeSwap Infinity

USDT / D4B

An indexed onchain market containing DRAMB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $36.60
24-hour volume: $9,080.00
Network: BNB Chain
Venue: PancakeSwap Infinity

Pool price history

PancakeSwap Infinity · BNB Chain · D4B close in USD, filtered pair bars

$58.8753+9.24%Sep 4, 2026, 12 AM UTC

$59.3733$53.3971

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$36.60 total liquidity

Token 036.5981892 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 10.558082663 D4B0x93862d6…994a84b

USD price$59.054518 decimals

Rolling activity

Quote perspective: D4B

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+1.1%	$1,476.00
24 hours	+4.66%	$9,080.00

Current quote price: $58.8753
24h high: $59.3729
24h low: $55.8962

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $9,535.30
Transactions: 72
Unique traders: 14
Buy swaps: 56
Sell swaps: 16
Unique buyers: 14
Unique sellers: 3
Buy volume: $7,193.00
Sell volume: $2,338.00

Fee stack

Pool fees: $14.30
Base gas fees: $0.00
Priority fees: $0.61
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $14.91
Average cost / trade: $0.21
Fees / volume: 0.156%
Gas / volume: 0.006%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 19:58	Buy	3.35664707 D4B	$59.5874	$200.01	`0xb555747…92c6bf0`	Block 119,978,604`tx 0x2be87f7…05382ae`log 520 · tick -40868
Sep 04, 19:57	Buy	0.930000077 D4B	$59.4835	$55.32	`0x377e0a7…fecce8d`	Block 119,978,466`tx 0x2232340…ffcff43`log 348 · tick -40840
Sep 04, 19:45	Buy	3.36839153 D4B	$59.3791	$200.01	`0xbd2fcf1…967a7ea`	Block 119,976,918`tx 0xd8023d4…29c6135`log 222 · tick -40833
Sep 04, 19:31	Buy	3.37763458 D4B	$59.2172	$200.01	`0xb555747…92c6bf0`	Block 119,975,054`tx 0x1a06464…7125e49`log 286 · tick -40805
Sep 04, 17:42	Sell	1.23 D4B	$58.8996	$72.45	`0x377e0a7…fecce8d`	Block 119,960,566`tx 0xcd81377…9fa5b3b`log 400 · tick -40778
Sep 04, 17:29	Sell	1.31 D4B	$58.96	$77.24	`0x377e0a7…fecce8d`	Block 119,958,826`tx 0xc010ffd…f03ce0e`log 660 · tick -40788
Sep 04, 17:13	Sell	1.21 D4B	$59.0196	$71.41	`0x377e0a7…fecce8d`	Block 119,956,705`tx 0x202e53a…19905fe`log 459 · tick -40798
Sep 04, 16:58	Buy	3.37663519 D4B	$59.2312	$200.00	`0xb555747…92c6bf0`	Block 119,954,625`tx 0x633671d…97993dc`log 251 · tick -40808
Sep 04, 16:31	Buy	1.69179409 D4B	$59.1086	$100.00	`0x2a020c9…6edea1e`	Block 119,951,082`tx 0x7b081a4…f13dae2`log 473 · tick -40781
Sep 04, 16:27	Buy	3.39056508 D4B	$58.987	$200.00	`0x7987391…68ef060`	Block 119,950,576`tx 0xc2f349a…dfb0209`log 408 · tick -40767
Sep 04, 16:11	Buy	1.69871604 D4B	$58.8649	$99.99	`0x7c96e57…d98a63c`	Block 119,948,448`tx 0x7a4d6d6…e215fee`log 332 · tick -40740
Sep 04, 15:15	Buy	3.40406349 D4B	$58.7538	$200.00	`0xf54f6f2…b0dfd55`	Block 119,940,942`tx 0xd2d5ef4…c23436a`log 446 · tick -40727
Sep 04, 15:14	Buy	1.06000314 D4B	$58.6537	$62.17	`0x377e0a7…fecce8d`	Block 119,940,833`tx 0x3c3f751…d7fc670`log 520 · tick -40701
Sep 04, 15:11	Buy	1.49000273 D4B	$58.5959	$87.31	`0x377e0a7…fecce8d`	Block 119,940,453`tx 0xd6c6a4e…8fe17f9`log 882 · tick -40693
Sep 04, 15:01	Buy	3.41958681 D4B	$58.4786	$199.97	`0xb555747…92c6bf0`	Block 119,939,083`tx 0xf67cbe6…2249584`log 607 · tick -40681
Sep 04, 15:00	Buy	1.55000029 D4B	$58.3658	$90.47	`0x377e0a7…fecce8d`	Block 119,938,944`tx 0x95da37d…2e3ea62`log 512 · tick -40655
Sep 04, 14:49	Sell	1.46 D4B	$58.1049	$84.83	`0x377e0a7…fecce8d`	Block 119,937,522`tx 0x0ac7169…ad4ea83`log 599 · tick -40643
Sep 04, 14:49	Sell	1.77 D4B	$58.1763	$102.97	`0x377e0a7…fecce8d`	Block 119,937,412`tx 0x448d1c7…ca89062`log 954 · tick -40654
Sep 04, 14:47	Sell	0.8 D4B	$58.2331	$46.59	`0x377e0a7…fecce8d`	Block 119,937,246`tx 0xe1de64d…98ad46b`log 654 · tick -40668
Sep 04, 13:59	Buy	1.92000136 D4B	$58.4691	$112.26	`0x377e0a7…fecce8d`	Block 119,930,803`tx 0xc545181…f90eb42`log 632 · tick -40674

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

D4B

D4B0x93862d63fd9fd488b1328e9b47717d75e994a84b

DRAMB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DRAMB issuer, backing model, and network availability remain source-backed on the token record.