First token
ELF
e.l.f. Beauty0x39ec44bee4f6a116c6f9b8de566848a985c53c60Robinhood Chain · Uniswap
ELF / USDG
An indexed onchain market containing ELF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.06
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ELF close in USD, filtered pair bars
$110.21+2.76%Sep 4, 2026, 12 AM UTC
$110.51$106.95
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.06 total liquidity
Token 00.000000000000000004 ELF
0x39ec44b…5c53c60USD price$99.711218 decimals
Token 10.055801 USDG
0x5fc5360…6f1d168USD price$0.9998636 decimals
Rolling activity
Quote perspective: ELF
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $110.2125
- 24h high
- $110.2125
- 24h low
- $110.2125
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $55.81
- Transactions
- 3
- Unique traders
- 2
- Buy swaps
- 3
- Sell swaps
- 0
- Unique buyers
- 2
- Unique sellers
- 0
- Buy volume
- $56.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $2.76
- Base gas fees
- $0.51
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $3.27
- Average cost / trade
- $1.09
- Fees / volume
- 5.868%
- Gas / volume
- 0.918%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0534196798 ELF | $115.912 | $6.19 | 0x8d8142d…793e88b | Block 53,834,391tx 0x96a49f9…a7caa87log 105 · tick -229299 | |
| Buy | 0.21570908 ELF | $115.0311 | $24.81 | 0xc8b0beb…ef5f302 | Block 53,833,257tx 0x11dad89…e7c4ce4log 190 · tick -229329 | |
| Buy | 0.21828914 ELF | $113.6412 | $24.81 | 0xc8b0beb…ef5f302 | Block 53,833,017tx 0xba658df…cabebedlog 80 · tick -229451 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ELF issuer, backing model, and network availability remain source-backed on the token record.