First token
ELF
e.l.f. Beauty0x39ec44bee4f6a116c6f9b8de566848a985c53c60Robinhood Chain · Uniswap
ELF / DOBBY
An indexed onchain market containing ELF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $28.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · DOBBY close in USD, filtered pair bars
$0.000024+13.63%Sep 4, 2026, 12 AM UTC
$0.000024$0.00002
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$28.00 total liquidity
Token 00.280764745 ELF
0x39ec44b…5c53c60USD price$99.711218 decimals
Token 1999,586,657 DOBBY
0x5f8040a…7871e18USD price$0.0000237918 decimals
Rolling activity
Quote perspective: DOBBY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00002379
- 24h high
- $0.00002379
- 24h low
- $0.00002379
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $21.95
- Transactions
- 3
- Unique traders
- 1
- Buy swaps
- 2
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $22.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.63
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.63
- Average cost / trade
- $0.21
- Fees / volume
- 2.88%
- Gas / volume
- 2.88%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 873.745586 DOBBY | $0.00002381 | $0.02 | 0xef30118…7ba2dc9 | Block 54,572,360tx 0x0b58698…6934ddclog 210 · tick 155060 | |
| Buy | 1,746.64292 DOBBY | $0.00002381 | $0.04 | 0xef30118…7ba2dc9 | Block 54,572,360tx 0x0b58698…6934ddclog 204 · tick 155060 | |
| Sell | 920,278.611 DOBBY | $0.00002378 | $21.89 | 0xef30118…7ba2dc9 | Block 54,572,360tx 0x0b58698…6934ddclog 199 · tick 155060 | |
| Buy | 8,697.4249 DOBBY | $0.00002024 | $0.18 | 0x334350e…025e21a | Block 53,617,625tx 0x3b16936…7b50717log 143 · tick 155042 | |
| Buy | 17,386.816 DOBBY | $0.00002024 | $0.35 | 0x334350e…025e21a | Block 53,617,625tx 0x3b16936…7b50717log 137 · tick 155042 | |
| Sell | 9,085,823.14 DOBBY | $0.00002039 | $185.24 | 0x334350e…025e21a | Block 53,617,625tx 0x3b16936…7b50717log 132 · tick 155042 | |
| Sell | 1,778.96599 DOBBY | $0.00002077 | $0.04 | 0xef30118…7ba2dc9 | Block 53,413,473tx 0xd770d6c…0f10177log 26 · tick 154859 | |
| Sell | 8,889.94654 DOBBY | $0.00002077 | $0.18 | 0xef30118…7ba2dc9 | Block 53,413,473tx 0xd770d6c…0f10177log 19 · tick 154859 | |
| Buy | 935,783.846 DOBBY | $0.00002079 | $19.46 | 0xef30118…7ba2dc9 | Block 53,413,473tx 0xd770d6c…0f10177log 17 · tick 154859 | |
| Buy | 284.154799 DOBBY | $0.00002057 | $0.01 | 0xc4ec4c1…aaee644 | Block 53,294,095tx 0x1298dc3…32a0416log 30 · tick 154878 | |
| Buy | 568.032729 DOBBY | $0.00002057 | $0.01 | 0xc4ec4c1…aaee644 | Block 53,294,095tx 0x1298dc3…32a0416log 24 · tick 154878 | |
| Sell | 299,472.805 DOBBY | $0.00002054 | $6.15 | 0xc4ec4c1…aaee644 | Block 53,294,095tx 0x1298dc3…32a0416log 19 · tick 154878 | |
| Buy | 227.372371 DOBBY | $0.00001992 | $0.00 | 0xdfa8704…76a3fab | Block 53,060,559tx 0x814e18c…be1cef4log 38 · tick 154872 | |
| Buy | 454.523121 DOBBY | $0.00001992 | $0.01 | 0xdfa8704…76a3fab | Block 53,060,559tx 0x814e18c…be1cef4log 32 · tick 154872 | |
| Sell | 239,643.819 DOBBY | $0.00001989 | $4.77 | 0xdfa8704…76a3fab | Block 53,060,559tx 0x814e18c…be1cef4log 27 · tick 154872 | |
| Buy | 2,419.30557 DOBBY | $0.00002095 | $0.05 | 0xfe1e123…9b616d3 | Block 52,816,128tx 0x3a5e091…e5d6e29log 88 · tick 154867 | |
| Buy | 4,836.28526 DOBBY | $0.00002095 | $0.10 | 0xfe1e123…9b616d3 | Block 52,816,128tx 0x3a5e091…e5d6e29log 82 · tick 154867 | |
| Sell | 2,543,954.35 DOBBY | $0.00002097 | $53.34 | 0xfe1e123…9b616d3 | Block 52,816,128tx 0x3a5e091…e5d6e29log 77 · tick 154867 | |
| Sell | 110.99475 DOBBY | $0.0000203 | $0.00 | 0xc73a707…c5746d4 | Block 52,809,839tx 0xbb83e74…b9ddca7log 76 · tick 154816 | |
| Sell | 554.669061 DOBBY | $0.0000203 | $0.01 | 0xc73a707…c5746d4 | Block 52,809,839tx 0xbb83e74…b9ddca7log 69 · tick 154816 |
Pool composition
The two token contracts that define this market
Second token
DOBBY
Dobby the Elf0x5f8040ac145b37214a53e5961924c31f57871e18How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ELF issuer, backing model, and network availability remain source-backed on the token record.