Robinhood Chain · Uniswap

ELF / USDG

An indexed onchain market containing ELF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ELF close in USD, filtered pair bars

$110.64+2.84%Sep 4, 2026, 12 AM UTC

$110.95$107.28

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.385235771 ELF0x39ec44b…5c53c60

USD price$99.711218 decimals

Token 10 USDG0x5fc5360…6f1d168

USD price$0.9998346 decimals

Rolling activity

Quote perspective: ELF

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $110.6437
24h high: $110.6437
24h low: $110.6437

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $606.28
Transactions: 21
Unique traders: 19
Buy swaps: 8
Sell swaps: 13
Unique buyers: 8
Unique sellers: 13
Buy volume: $327.00
Sell volume: $279.00

Fee stack

Pool fees: $29.21
Base gas fees: $3.77
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $32.98
Average cost / trade: $1.57
Fees / volume: 5.44%
Gas / volume: 0.622%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 10:12	Sell	0.388129758 ELF	$106.8694	$41.48	`0x3460c90…a76ffce`	Block 54,184,361`tx 0xd17f6f8…8beb9d3`log 16 · tick -229191
Sep 04, 10:11	Sell	0.200312409 ELF	$108.3006	$21.69	`0x3d456c0…03d5e60`	Block 54,183,697`tx 0xbcc0321…cd872ed`log 236 · tick -229016
Sep 04, 10:09	Sell	0.0334306831 ELF	$108.8774	$3.64	`0xfcd7b93…4b4bf37`	Block 54,182,880`tx 0xcf06639…3a262f0`log 125 · tick -228926
Sep 04, 10:03	Buy	0.051899688 ELF	$120.3674	$6.25	`0xfcd7b93…4b4bf37`	Block 54,179,396`tx 0x1630d90…8b78521`log 15 · tick -228910
Sep 04, 09:56	Sell	0.022750174 ELF	$108.754	$2.47	`0x497617d…5ab4db2`	Block 54,175,054`tx 0xae6d51c…8d76754`log 106 · tick -228935
Sep 04, 09:56	Sell	0.0358517006 ELF	$108.8976	$3.90	`0x7c7f9d4…948c830`	Block 54,174,928`tx 0xf26504e…f0de1ee`log 87 · tick -228925
Sep 04, 09:55	Sell	0.411045605 ELF	$110.0122	$45.22	`0xf056920…940b435`	Block 54,174,617`tx 0x7bf9d2b…a07927e`log 16 · tick -228909
Sep 04, 09:55	Sell	0.0837153174 ELF	$111.2643	$9.31	`0x6879c47…394571c`	Block 54,174,519`tx 0xcec7059…6a538a9`log 178 · tick -228721
Sep 04, 09:47	Sell	0.0407882674 ELF	$111.591	$4.55	`0x0ef7aa6…3b0d5d2`	Block 54,169,559`tx 0xbac0585…fac0442`log 99 · tick -228682
Sep 04, 09:47	Sell	0.032294189 ELF	$111.7788	$3.61	`0x185b297…9777abc`	Block 54,169,520`tx 0x4e30e87…786ea62`log 146 · tick -228664
Sep 04, 09:46	Sell	0.127681514 ELF	$112.1919	$14.32	`0xec95d8d…bffc933`	Block 54,169,404`tx 0x54dcb54…2f8556b`log 115 · tick -228649
Sep 04, 09:46	Sell	0.525932379 ELF	$113.9069	$59.91	`0xfbdfe16…7ee0088`	Block 54,169,269`tx 0x4c32365…61871f7`log 61 · tick -228590
Sep 04, 09:46	Sell	0.3819 ELF	$116.3471	$44.43	`0x39037a9…51e4eb1`	Block 54,169,250`tx 0x1fdf675…f8a7ac4`log 38 · tick -228345
Sep 04, 09:46	Buy	0.0192948084 ELF	$129.778	$2.50	`0x94f740f…515c674`	Block 54,168,906`tx 0x03cefe2…1d70941`log 43 · tick -228166
Sep 04, 09:46	Buy	0.389294762 ELF	$128.4752	$50.01	`0x7353919…fbf87f1`	Block 54,168,860`tx 0x909e4e5…d9833f6`log 125 · tick -228175
Sep 04, 09:45	Buy	0.0383683178 ELF	$127.1267	$4.88	`0x185b297…9777abc`	Block 54,168,546`tx 0x01ede80…02bbbfd`log 49 · tick -228368
Sep 04, 09:45	Sell	0.213124196 ELF	$115.4074	$24.60	`0xbe44b46…a3b0a54`	Block 54,168,407`tx 0x5bee8ac…e17c450`log 58 · tick -228386
Sep 04, 09:45	Buy	0.299213854 ELF	$127.34	$38.10	`0x06fdde7…e51a7c9`	Block 54,168,386`tx 0x23d75e0…9911c90`log 43 · tick -228287
Sep 04, 09:44	Buy	0.603117354 ELF	$124.5683	$75.13	`0xdd529c0…96d0a61`	Block 54,167,942`tx 0xab0caed…0679165`log 84 · tick -228434
Sep 04, 09:44	Buy	0.621198735 ELF	$120.9425	$75.13	`0x8d19d80…6dc5da5`	Block 54,167,942`tx 0x7ebc7f8…ce686c8`log 57 · tick -228434

Pool composition

The two token contracts that define this market

First token

ELF

e.l.f. Beauty0x39ec44bee4f6a116c6f9b8de566848a985c53c60

ELF record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ELF issuer, backing model, and network availability remain source-backed on the token record.