Robinhood Chain · Uniswap

ELF / USDG

An indexed onchain market containing ELF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $181.21
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ELF close in USD, filtered pair bars

$0.00−0.01%Sep 10, 2026, 12 AM UTC

$127.05-$11.549663

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$181.21 total liquidity

Token 01.59004559 ELF0x39ec44b…5c53c60

USD price$99.711218 decimals

Token 1181.238431 USDG0x5fc5360…6f1d168

USD price$0.9998616 decimals

Rolling activity

Quote perspective: ELF

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00
24h high: $0.00
24h low: $0.00

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 10, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 07, 10:29	Sell	1.48209536 ELF	$97.4717	$144.46	`0xd56ec22…85eacf3`	Block 56,763,509`tx 0x209ae8c…80344b1`log 12 · tick -887272
Sep 07, 00:50	Sell	0.114301204 ELF	$105.5291	$12.06	`0x8ed05e2…bd97c1a`	Block 56,419,097`tx 0x0281d1a…a4ccae9`log 35 · tick -228948
Sep 04, 21:08	Sell	0.37216143 ELF	$108.1856	$40.26	`0xef05744…09a6628`	Block 54,573,822`tx 0x9edc064…ea82715`log 135 · tick -228831
Sep 04, 21:08	Sell	0.944441267 ELF	$115.9281	$109.49	`0xef05744…09a6628`	Block 54,573,822`tx 0x9edc064…ea82715`log 124 · tick -228831
Sep 04, 21:08	Sell	0.190231707 ELF	$123.1463	$23.43	`0x9ef6415…55041d0`	Block 54,573,705`tx 0x9c7c7ea…83dac50`log 212 · tick -227449
Sep 04, 21:08	Sell	0.854050372 ELF	$130.5572	$111.50	`0xca9318f…5f82b5d`	Block 54,573,705`tx 0x7f6f407…05951a6`log 115 · tick -227449
Sep 04, 21:07	Buy	0.289641373 ELF	$159.2759	$46.13	`0x2adf504…0e1639a`	Block 54,572,870`tx 0x8ef6be6…1b7cacb`log 42 · tick -226280
Sep 04, 21:06	Buy	0.362262906 ELF	$153.0211	$55.43	`0x05aa254…4d0d593`	Block 54,572,741`tx 0xeeb1a0b…0cfa032`log 19 · tick -226640
Sep 04, 21:06	Buy	0.264034504 ELF	$147.3383	$38.90	`0xebf7c07…8275609`	Block 54,572,736`tx 0x4d4ae09…2c97c3e`log 13 · tick -227081
Sep 04, 21:06	Sell	0.637997575 ELF	$126.9251	$80.98	`0x91331ce…84da5db`	Block 54,572,472`tx 0xa3b9748…32b12c6`log 109 · tick -227397
Sep 04, 21:05	Buy	0.317504622 ELF	$152.6927	$48.48	`0x258e208…7524987`	Block 54,571,964`tx 0xaa820f6…b5f0c79`log 5 · tick -226689
Sep 04, 21:05	Buy	0.336031369 ELF	$146.799	$49.33	`0xac4cf96…429575f`	Block 54,571,961`tx 0x50d9e38…e97f623`log 35 · tick -227075
Sep 04, 21:04	Sell	0.510175954 ELF	$125.0074	$63.78	`0x91331ce…84da5db`	Block 54,571,478`tx 0xe74598b…15ffc97`log 114 · tick -227476
Sep 04, 21:03	Buy	0.539926655 ELF	$147.3681	$79.57	`0xeaebafe…fcf461e`	Block 54,570,419`tx 0x578644d…7d95ca6`log 84 · tick -226914
Sep 04, 21:03	Buy	0.633001454 ELF	$137.5668	$87.08	`0x2b8c5a8…f72e316`	Block 54,570,406`tx 0xed5b22f…a7d048d`log 9 · tick -227560
Sep 04, 21:02	Buy	0.623701802 ELF	$128.0994	$79.90	`0xd56ec22…85eacf3`	Block 54,570,240`tx 0x4cd7489…9f4d8ce`log 28 · tick -228291
Sep 04, 09:52	Buy	0.21823963 ELF	$122.2749	$26.69	`0x897a9d1…7fdc2df`	Block 54,172,583`tx 0x5c9824c…a83ae4f`log 179 · tick -228986
Sep 02, 21:52	Buy	0.0997137495 ELF	$120.3414	$12.00	`0x27f5a84…38188e6`	Block 52,904,968`tx 0xe326fc7…ebd554f`log 19 · tick -229224
Sep 02, 21:51	Buy	0.0727972647 ELF	$119.6887	$8.71	`0x6979037…e5441f0`	Block 52,904,413`tx 0x682d71f…dd0f6e8`log 119 · tick -229286
Sep 02, 21:50	Sell	1.83686002 ELF	$106.7047	$196.00	`0xdee10ae…4fd1be7`	Block 52,903,390`tx 0x6a21173…dec3d63`log 13 · tick -229332

Pool composition

The two token contracts that define this market

First token

ELF

e.l.f. Beauty0x39ec44bee4f6a116c6f9b8de566848a985c53c60

ELF record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ELF issuer, backing model, and network availability remain source-backed on the token record.