Robinhood Chain · Uniswap

WETH / ELF

An indexed onchain market containing ELF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.03
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ELF close in USD, filtered pair bars

$114.52+15.34%Sep 6, 2026, 12 AM UTC

$117.54$97.6317

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.03 total liquidity

Token 00.000013952789 WETH0x0bd7d30…eacad73

USD price$2,480.431418 decimals

Token 10.000225766826 ELF0x39ec44b…5c53c60

USD price$99.711218 decimals

Rolling activity

Quote perspective: ELF

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $114.5219
24h high: $114.5219
24h low: $114.5219

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 6, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 02:50	Sell	0.0086386312 ELF	$112.7512	$0.97	`0x7c7b210…69a28cf`	Block 54,776,936`tx 0x94e69dc…4a0a23f`log 32 · tick 30864
Sep 04, 22:32	Sell	0.0136920422 ELF	$117.8812	$1.61	`0xf386d70…1afe3eb`	Block 54,623,234`tx 0xbbe68e2…6283860`log 8 · tick 30528
Sep 04, 22:27	Buy	0.00689185142 ELF	$121.8377	$0.84	`0x5a56646…53994f0`	Block 54,620,393`tx 0xb0d0a99…e75cbdd`log 208 · tick 29984
Sep 04, 22:23	Buy	0.011719605 ELF	$117.443	$1.38	`0x06b185f…3772688`	Block 54,618,289`tx 0x64f708a…a8b445d`log 176 · tick 30262
Sep 04, 21:32	Sell	0.0240110951 ELF	$118.0346	$2.83	`0xf386d70…1afe3eb`	Block 54,587,792`tx 0x1eab718…4598b09`log 99 · tick 30727
Sep 04, 21:23	Sell	0.00749563987 ELF	$125.7352	$0.94	`0xf386d70…1afe3eb`	Block 54,582,588`tx 0x5f6a6ad…05f4a36`log 8 · tick 29773
Sep 04, 21:08	Sell	0.0305346387 ELF	$136.2397	$4.16	`0x3aabfc9…10ba040`	Block 54,573,707`tx 0x424c319…13b8393`log 59 · tick 29466
Sep 04, 21:06	Buy	0.0284998902 ELF	$139.4183	$3.97	`0xebf7c07…8275609`	Block 54,572,737`tx 0x9fd7dda…28892ce`log 39 · tick 28163
Sep 04, 21:03	Buy	0.0283429352 ELF	$123.7367	$3.51	`0x37066b2…0b3a089`	Block 54,570,440`tx 0xefd3f91…d99fc08`log 117 · tick 29394
Sep 04, 20:26	Sell	0.141394779 ELF	$158.3665	$22.39	`0xddbc5dd…5155680`	Block 54,548,566`tx 0xca1d25c…8559513`log 120 · tick 30547
Sep 04, 20:26	Buy	0.156999542 ELF	$156.3202	$24.54	`0xd04c77f…680e57e`	Block 54,548,565`tx 0xb215e4f…4af3926`log 23 · tick 24067
Sep 03, 12:13	Sell	0.0178981345 ELF	$109.0011	$1.95	`0x754320f…2da192e`	Block 53,408,402`tx 0xca688bf…e5a7d67`log 79 · tick 31209
Sep 03, 08:45	Buy	0.0330095759 ELF	$107.7269	$3.56	`0x6c0584f…57e8ec9`	Block 53,286,621`tx 0x6496da5…25a8636`log 38 · tick 30518
Sep 02, 22:44	Sell	0.0311764611 ELF	$104.39	$3.25	`0x1c167ac…c5cb144`	Block 52,934,690`tx 0x8d322df…0854e0c`log 210 · tick 31784
Sep 02, 22:39	Sell	0.0177620302 ELF	$114.6648	$2.04	`0xba3cd95…1024d9f`	Block 52,931,725`tx 0x49af002…1c0f467`log 6 · tick 30602
Sep 02, 21:50	Sell	0.0236966739 ELF	$125.1571	$2.97	`0x2755d23…5d20617`	Block 52,903,444`tx 0xab48a62…cf5ed36`log 1 · tick 29895
Sep 02, 21:41	Buy	0.0418940587 ELF	$122.9915	$5.15	`0xee3bf5f…e0812b4`	Block 52,898,510`tx 0x75bca1e…e40498c`log 25 · tick 28912
Sep 02, 21:29	Buy	0.0110823223 ELF	$110.3483	$1.22	`0xcf22c92…04b99ab`	Block 52,891,449`tx 0x7eef89b…b6f2ac3`log 63 · tick 30634
Sep 02, 20:49	Buy	0.0316913517 ELF	$101.8079	$3.23	`0xebf7c07…8275609`	Block 52,868,362`tx 0x82c3018…33c55bb`log 91 · tick 31065
Sep 02, 20:47	Sell	0.0428740823 ELF	$102.0483	$4.38	`0x3b84ff8…6f7d56a`	Block 52,867,161`tx 0x64bae07…f87f288`log 121 · tick 32250

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

ELF

e.l.f. Beauty0x39ec44bee4f6a116c6f9b8de566848a985c53c60

ELF record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ELF issuer, backing model, and network availability remain source-backed on the token record.