Robinhood Chain · Uniswap

ELF / USDG

An indexed onchain market containing ELF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $82.56
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ELF close in USD, filtered pair bars

$103.31−7.23%Sep 10, 2026, 12 AM UTC

$112.17$102.51

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$82.56 total liquidity

Token 011.0587139 ELF0x39ec44b…5c53c60

USD price$106.491518 decimals

Token 182.532834 USDG0x5fc5360…6f1d168

USD price$1.00036 decimals

Rolling activity

Quote perspective: ELF

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $103.3143
24h high: $103.3143
24h low: $103.3143

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 10, 2026

Activity

USD volume: $5.13
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $5.00

Fee stack

Pool fees: $0.10
Base gas fees: $0.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.16
Average cost / trade: $0.16
Fees / volume: 3.087%
Gas / volume: 1.076%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 06:13	Sell	0.0506810538 ELF	$101.1874	$5.13	`0xc2e0d31…67475ea`	Block 59,180,572`tx 0x12e0dc6…157cd7c`log 38 · tick -229944
Sep 08, 20:02	Sell	0.634294109 ELF	$101.9011	$64.64	`0x9b228b4…b70dc25`	Block 57,960,709`tx 0x0450107…29b3d5f`log 122 · tick -229934
Sep 08, 19:07	Buy	0.629500725 ELF	$106.3305	$66.94	`0xf0e7869…27e9615`	Block 57,927,830`tx 0x9900581…362326c`log 96 · tick -229805
Sep 08, 14:16	Sell	0.774786692 ELF	$102.0239	$79.05	`0xe01bd4c…53e1642`	Block 57,754,519`tx 0x9ba4883…7e3fde7`log 47 · tick -229936
Sep 08, 13:38	Sell	0.493394951 ELF	$103.3517	$50.99	`0xc2e0d31…67475ea`	Block 57,731,870`tx 0xe011e40…b129ef9`log 14 · tick -229778
Sep 08, 01:22	Buy	0.493927941 ELF	$107.852	$53.27	`0x5e4d871…a3c8a56`	Block 57,294,221`tx 0x8576c5a…af6f39c`log 23 · tick -229677
Sep 07, 15:25	Buy	0.790102361 ELF	$106.405	$84.07	`0x16b5840…c1aa4e2`	Block 56,939,468`tx 0xc142ed6…bb223f9`log 81 · tick -229780
Sep 07, 10:29	Sell	0.161832556 ELF	$101.3059	$16.39	`0x9dc0f1c…40b1874`	Block 56,763,511`tx 0x215320b…e83e6ae`log 32 · tick -229944
Sep 07, 10:29	Sell	1.5258832 ELF	$103.0692	$157.27	`0xd56ec22…85eacf3`	Block 56,763,509`tx 0x209ae8c…80344b1`log 20 · tick -229912
Sep 06, 15:24	Sell	0.850615658 ELF	$105.608	$89.83	`0x0b065f6…bca76ca`	Block 56,082,302`tx 0x983fb56…7f84d00`log 220 · tick -229599
Sep 06, 12:15	Sell	0.0512567107 ELF	$106.6083	$5.46	`0x189fa0a…c80ef60`	Block 55,969,896`tx 0xada16cd…e579890`log 127 · tick -229423
Sep 06, 00:37	Sell	0.105997394 ELF	$106.792	$11.32	`0xb254e6a…8b95af6`	Block 55,554,766`tx 0x02289ec…d0d47fe`log 119 · tick -229412
Sep 05, 17:33	Buy	0.179360218 ELF	$111.359	$19.97	`0x4a438c7…0bffbbe`	Block 55,302,354`tx 0x535e7f4…4acb8be`log 22 · tick -229390
Sep 05, 17:29	Sell	0.230844847 ELF	$106.7572	$24.64	`0xe815ff9…67fc4fe`	Block 55,300,288`tx 0x874d49e…96e6bc1`log 45 · tick -229429
Sep 05, 16:21	Sell	1.00429079 ELF	$108.1381	$108.60	`0xd41a0c8…3873951`	Block 55,259,866`tx 0xd87982a…69fba95`log 36 · tick -229380
Sep 05, 15:08	Sell	0.0964301007 ELF	$109.4095	$10.55	`0x66e3903…aa29c90`	Block 55,216,477`tx 0x1e3a935…21e0481`log 93 · tick -229170
Sep 05, 15:05	Sell	0.0962315882 ELF	$109.6335	$10.55	`0x469144d…6b8540b`	Block 55,214,212`tx 0x81fbdda…706c0e8`log 16 · tick -229150
Sep 05, 14:54	Sell	0.205028537 ELF	$109.9824	$22.55	`0x9efc878…d59d605`	Block 55,207,834`tx 0xd504ab5…d620624`log 181 · tick -229129
Sep 05, 13:50	Buy	0.436830631 ELF	$114.4849	$50.01	`0x2ad6193…8cf61ec`	Block 55,169,610`tx 0xf9e407d…602d805`log 36 · tick -229086
Sep 05, 13:49	Buy	2.36252213 ELF	$111.1174	$262.52	`0xc912027…41bc247`	Block 55,168,887`tx 0xb967308…ec71ab7`log 15 · tick -229180

Pool composition

The two token contracts that define this market

First token

ELF

e.l.f. Beauty0x39ec44bee4f6a116c6f9b8de566848a985c53c60

ELF record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ELF issuer, backing model, and network availability remain source-backed on the token record.