Robinhood Chain · Uniswap

ELF / dank elf

An indexed onchain market containing ELF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $18.22
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · dank elf close in USD, filtered pair bars

$0.000004−20.50%Sep 10, 2026, 12 AM UTC

$0.000005$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$18.22 total liquidity

Token 00.171077322 ELF0x39ec44b…5c53c60

USD price$106.491518 decimals

Token 1995,366,329 dank elf0x6e96105…43e7401

USD price$0.0000037818 decimals

Rolling activity

Quote perspective: dank elf

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000378
24h high: $0.00000378
24h low: $0.00000378

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 10, 2026

Activity

USD volume: $63.00
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $63.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.06
Average cost / trade: $0.06
Fees / volume: 0.09%
Gas / volume: 0.09%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 08:18	Sell	16,404,633.3 dank elf	$0.00000384	$63.00	`0xb6792fa…189ce78`	Block 59,254,649`tx 0xc4ae76b…0116052`log 7 · tick 171107
Sep 08, 08:40	Sell	4,819,415.14 dank elf	$0.00000409	$19.73	`0x897a9d1…7fdc2df`	Block 57,554,735`tx 0x28e9adc…d7f2a6b`log 41 · tick 170774
Sep 06, 20:08	Sell	298,280.789 dank elf	$0.00000415	$1.24	`0x889bc36…6b47055`	Block 56,251,603`tx 0x1d204e4…72e9be3`log 69 · tick 170676
Sep 06, 13:42	Sell	2,465,841.67 dank elf	$0.00000416	$10.27	`0x15dce43…568ebde`	Block 56,021,614`tx 0xe59a74d…0e15941`log 2 · tick 170669
Sep 06, 04:54	Sell	8,663,284.54 dank elf	$0.00000427	$36.95	`0xa8f62ca…293d85e`	Block 55,707,365`tx 0xd4b7be9…6bb75c8`log 191 · tick 170619
Sep 05, 19:11	Buy	16,404,633.3 dank elf	$0.00000426	$69.81	`0xb6792fa…189ce78`	Block 55,360,870`tx 0xa042c61…1d42b88`log 13 · tick 170440
Sep 05, 09:03	Sell	1,517,075.72 dank elf	$0.00000418	$6.34	`0xb36eb5b…e603502`	Block 54,998,871`tx 0x3e8ea1e…7b51a56`log 76 · tick 170777
Sep 05, 01:33	Sell	10,107,821.9 dank elf	$0.00000424	$42.86	`0xd5394be…0ef9570`	Block 54,731,424`tx 0xf7f00fc…24db8be`log 95 · tick 170746
Sep 04, 22:19	Sell	79,715.7894 dank elf	$0.00000475	$0.38	`0xf5c4f3d…a956157`	Block 54,615,539`tx 0x125ad70…bd76b40`log 114 · tick 170539
Sep 04, 18:28	Sell	1,244,551.26 dank elf	$0.00000435	$5.41	`0x47f570d…51db1cd`	Block 54,478,823`tx 0x98db134…c0c701e`log 119 · tick 170537
Sep 04, 17:23	Sell	2,722,076.37 dank elf	$0.00000443	$12.05	`0x2b856f0…8ae84e4`	Block 54,440,040`tx 0xee7373d…9007373`log 126 · tick 170511
Sep 04, 15:36	Sell	31,497,685.8 dank elf	$0.00000452	$142.35	`0xcfb5c50…ff44efb`	Block 54,376,853`tx 0xef8d5da…1a0e785`log 40 · tick 170455
Sep 04, 13:37	Sell	325,793.703 dank elf	$0.00000468	$1.53	`0xd8903f2…abe81c9`	Block 54,306,306`tx 0x3caddfc…9b6c126`log 116 · tick 169790
Sep 04, 13:28	Sell	40,772,305.6 dank elf	$0.0000049	$199.70	`0x9a23210…c87d724`	Block 54,300,566`tx 0x0408b85…a4a386d`log 292 · tick 169783
Sep 04, 12:57	Sell	4,324,710.31 dank elf	$0.00000517	$22.35	`0xec516d3…6643aee`	Block 54,282,430`tx 0x7a4c43f…abd54ca`log 45 · tick 168888
Sep 04, 12:50	Sell	38,473,349.1 dank elf	$0.00000543	$208.87	`0x9b15180…4d05a77`	Block 54,278,249`tx 0xe6fd466…5859da6`log 21 · tick 168791
Sep 04, 12:46	Buy	22,858,431.4 dank elf	$0.00000552	$126.24	`0x9b15180…4d05a77`	Block 54,275,982`tx 0xd664a5c…7bbfa38`log 110 · tick 167903
Sep 04, 12:34	Sell	2,996,845.67 dank elf	$0.00000541	$16.21	`0xc34c9fb…41de06a`	Block 54,268,979`tx 0x906880c…c1078f4`log 45 · tick 168435
Sep 04, 12:32	Buy	4,324,710.31 dank elf	$0.0000054	$23.36	`0xec516d3…6643aee`	Block 54,267,600`tx 0x9c237d1…c88940c`log 323 · tick 168366
Sep 04, 12:01	Buy	4,418,713.26 dank elf	$0.00000533	$23.56	`0x9b15180…4d05a77`	Block 54,249,450`tx 0x74e318c…a638ee9`log 250 · tick 168466

Pool composition

The two token contracts that define this market

First token

ELF

e.l.f. Beauty0x39ec44bee4f6a116c6f9b8de566848a985c53c60

ELF record

Second token

dank elf

DANK0x6e9610541f0953a4315b5b515aafbee7c43e7401

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ELF issuer, backing model, and network availability remain source-backed on the token record.