First token
ELF
e.l.f. Beauty0x39ec44bee4f6a116c6f9b8de566848a985c53c60Robinhood Chain · Uniswap
ELF / USDG
An indexed onchain market containing ELF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $311.02
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · USDG close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$311.02 total liquidity
Token 03.11919344 ELF
0x39ec44b…5c53c60USD price$99.711218 decimals
Token 12,560.71376 USDG
0x5fc5360…6f1d168USD price$1.006 decimals
Rolling activity
Quote perspective: USDG
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.999778
- 24h high
- $0.999778
- 24h low
- $0.999778
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,771.88
- Transactions
- 21
- Unique traders
- 19
- Buy swaps
- 0
- Sell swaps
- 21
- Unique buyers
- 0
- Unique sellers
- 19
- Buy volume
- $0.00
- Sell volume
- $2,770.00
Fee stack
- Pool fees
- $2,633.73
- Base gas fees
- $2.24
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $2,635.97
- Average cost / trade
- $125.52
- Fees / volume
- 95.097%
- Gas / volume
- 0.081%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0623802746 ELF | $767.4693 | $47.87 | 0x1413caf…2d62c19 | Block 51,965,477tx 0xfc1befb…75ff447log 12 · tick -239795 | |
| Buy | 0.137519833 ELF | $746.0098 | $102.59 | 0x3f37cec…47df727 | Block 51,965,299tx 0x8d1b094…0e56deblog 236 · tick -239972 | |
| Buy | 0.15110903 ELF | $716.7861 | $108.31 | 0x33f938b…3341a8b | Block 51,965,299tx 0x807b180…a992460log 224 · tick -239972 | |
| Buy | 0.154511562 ELF | $687.7958 | $106.27 | 0xec9e289…35806b1 | Block 51,965,294tx 0x82e7f12…e93ab9clog 1 · tick -240771 | |
| Buy | 0.0147702855 ELF | $672.3695 | $9.93 | 0x95f9cc1…606701e | Block 51,965,291tx 0xe716fc3…4743969log 155 · tick -241186 | |
| Buy | 0.239573996 ELF | $650.2484 | $155.78 | 0x9d0ac35…bd6aa99 | Block 51,965,289tx 0x4b447e0…6f9c5c4log 74 · tick -241225 | |
| Buy | 0.213871314 ELF | $613.3003 | $131.17 | 0xd712129…c439dae | Block 51,965,289tx 0x911d7eb…9a05042log 61 · tick -241225 | |
| Buy | 0.422094077 ELF | $567.0755 | $239.36 | 0x99b438a…5557f07 | Block 51,965,283tx 0x35e2b09…06c45b4log 22 · tick -242393 | |
| Buy | 0.277861773 ELF | $521.5786 | $144.93 | 0xda8ef69…9306b03 | Block 51,965,249tx 0x9718326…5e12c9clog 84 · tick -243422 | |
| Buy | 0.426724186 ELF | $481.1478 | $205.32 | 0xe2b64dc…c981613 | Block 51,965,246tx 0x3c37832…fcc76fflog 186 · tick -244071 | |
| Buy | 0.224572872 ELF | $447.6226 | $100.52 | 0x4fa246d…16a45d4 | Block 51,965,246tx 0x94c2d11…abb8f78log 100 · tick -244071 | |
| Buy | 0.153826037 ELF | $429.7975 | $66.11 | 0xaf3cfff…64e951f | Block 51,965,244tx 0x098e5c8…dd124aclog 38 · tick -245516 | |
| Buy | 0.22265771 ELF | $413.0723 | $91.97 | 0xd71212d…4212f1b | Block 51,965,244tx 0x782fc55…baafa49log 2 · tick -245516 | |
| Buy | 0.232430956 ELF | $394.2696 | $91.64 | 0xda8ef69…9306b03 | Block 51,965,243tx 0x0c61fce…41e5291log 60 · tick -246305 | |
| Buy | 0.311620208 ELF | $373.5723 | $116.41 | 0xc267843…bf411c8 | Block 51,965,242tx 0xd5933c9…542f169log 269 · tick -246778 | |
| Buy | 1.09766418 ELF | $327.0935 | $359.04 | 0x1252e24…b20a751 | Block 51,965,228tx 0xd2d1cf8…5b29e94log 26 · tick -247394 | |
| Buy | 0.821203536 ELF | $275.7133 | $226.42 | 0xe0d57eb…b5b221b | Block 51,965,225tx 0x12d0be0…06bc808log 272 · tick -249426 | |
| Buy | 0.161385921 ELF | $253.6673 | $40.94 | 0x3df988a…b3abf85 | Block 51,965,225tx 0x4846768…c088686log 260 · tick -249426 | |
| Buy | 0.167822408 ELF | $246.9874 | $41.45 | 0xd71212b…3bc18cc | Block 51,965,225tx 0x2a87722…f18ee25log 216 · tick -249426 | |
| Buy | 0.482605607 ELF | $234.6598 | $113.25 | 0xda8ef69…9306b03 | Block 51,956,110tx 0x14722d7…4cf5d54log 147 · tick -251354 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ELF issuer, backing model, and network availability remain source-backed on the token record.