Robinhood Chain · Uniswap

ELF / USDG

An indexed onchain market containing ELF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,610.25
24-hour volume: $78.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ELF close in USD, filtered pair bars

$97.0856−12.45%Sep 13, 2026, 12 AM UTC

$112.28$95.7046

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,610.25 total liquidity

Token 0120.151854 ELF0x39ec44b…5c53c60

USD price$99.711218 decimals

Token 14,610.09587 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Rolling activity

Quote perspective: ELF

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.08%	$78.00
4 hours	-0.08%	$78.00
12 hours	-0.08%	$78.00
24 hours	-0.08%	$78.00

Current quote price: $97.0856
24h high: $97.1588
24h low: $97.0856

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $77.92
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $78.00

Fee stack

Pool fees: $1.57
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.60
Average cost / trade: $1.60
Fees / volume: 2.054%
Gas / volume: 0.044%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:12	Sell	0.819551544 ELF	$95.0715	$77.92	`0x3397dfa…6f79bd3`	Block 61,912,020`tx 0x74811ac…fe29340`log 37 · tick -230565
Sep 12, 01:45	Sell	3.06863861 ELF	$95.2322	$292.23	`0xfd3a971…123d9cc`	Block 60,725,890`tx 0x5f0d62a…53afe54`log 1 · tick -230558
Sep 12, 01:44	Sell	1.02287954 ELF	$95.3937	$97.58	`0xfd3a971…123d9cc`	Block 60,725,315`tx 0x8e3db81…ba32943`log 85 · tick -230532
Sep 11, 15:26	Sell	0.662166381 ELF	$95.4632	$63.21	`0xa4310b9…c8e541e`	Block 60,361,184`tx 0x0ce2081…e91045a`log 82 · tick -230524
Sep 11, 14:20	Sell	3.18018447 ELF	$95.6235	$304.10	`0x4a438c7…0bffbbe`	Block 60,322,711`tx 0xf4a34d3…1552ec8`log 11 · tick -230519
Sep 11, 12:16	Sell	0.0647794798 ELF	$95.7482	$6.20	`0x15dce43…568ebde`	Block 60,250,438`tx 0x0ca442c…88d72ce`log 46 · tick -230493
Sep 11, 10:16	Sell	0.060897148 ELF	$95.7477	$5.83	`0x15dce43…568ebde`	Block 60,179,235`tx 0xb8cbab5…27c0262`log 20 · tick -230492
Sep 11, 10:02	Sell	0.154724745 ELF	$95.7525	$14.82	`0x15dce43…568ebde`	Block 60,171,362`tx 0xf06ef3d…ab5c68a`log 23 · tick -230491
Sep 11, 09:25	Sell	0.301969502 ELF	$95.7706	$28.92	`0x15dce43…568ebde`	Block 60,148,963`tx 0xd9b1529…93c943a`log 13 · tick -230490
Sep 11, 09:25	Sell	0.30836121 ELF	$95.7945	$29.54	`0x15dce43…568ebde`	Block 60,148,939`tx 0x8e32375…a5410bf`log 12 · tick -230488
Sep 10, 14:53	Sell	1.46897781 ELF	$96.0604	$141.11	`0x590a2dd…dda6d3d`	Block 59,489,821`tx 0x1204b4c…91c0d1f`log 75 · tick -230485
Sep 10, 14:00	Sell	1.94561196 ELF	$96.6512	$188.05	`0xe3467e5…901af4b`	Block 59,457,871`tx 0x23b6e35…4e43b49`log 9 · tick -230434
Sep 10, 12:37	Sell	0.590248407 ELF	$97.065	$57.29	`0xafcf61f…c3d2674`	Block 59,408,360`tx 0x016946d…427f7d8`log 61 · tick -230366
Sep 10, 08:53	Sell	2.31210732 ELF	$97.2934	$224.95	`0x9efc878…d59d605`	Block 59,275,470`tx 0xb04a79e…4581533`log 64 · tick -230346
Sep 10, 08:18	Sell	0.612496031 ELF	$97.4738	$59.70	`0xb6792fa…189ce78`	Block 59,254,649`tx 0xc4ae76b…0116052`log 18 · tick -230317
Sep 10, 08:03	Sell	0.163647789 ELF	$97.5224	$15.96	`0x0729428…37b8a92`	Block 59,245,487`tx 0x0981a31…bc0d215`log 8 · tick -230310
Sep 10, 08:03	Sell	4.8879 ELF	$97.8272	$478.17	`0x0729428…37b8a92`	Block 59,245,417`tx 0xdf98d42…e8d69ec`log 17 · tick -230308
Sep 10, 07:18	Sell	1.31812816 ELF	$98.1948	$129.43	`0x772890c…6195028`	Block 59,219,173`tx 0x131bb90…38e9090`log 18 · tick -230247
Sep 10, 06:14	Sell	1.72148723 ELF	$98.3801	$169.36	`0xc2e0d31…67475ea`	Block 59,180,894`tx 0xb1d801c…019a25e`log 20 · tick -230231
Sep 10, 06:13	Sell	0.683813165 ELF	$98.5277	$67.37	`0xc2e0d31…67475ea`	Block 59,180,572`tx 0x12e0dc6…157cd7c`log 33 · tick -230210

Pool composition

The two token contracts that define this market

First token

ELF

e.l.f. Beauty0x39ec44bee4f6a116c6f9b8de566848a985c53c60

ELF record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ELF issuer, backing model, and network availability remain source-backed on the token record.