First token
ELF
e.l.f. Beauty0x39ec44bee4f6a116c6f9b8de566848a985c53c60Robinhood Chain · Uniswap
ELF / USDG
An indexed onchain market containing ELF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2.24
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ELF close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2.24 total liquidity
Token 00.00973539689 ELF
0x39ec44b…5c53c60USD price$99.711218 decimals
Token 12.243215 USDG
0x5fc5360…6f1d168USD price$0.9999656 decimals
Rolling activity
Quote perspective: ELF
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $114.3448
- 24h high
- $114.3448
- 24h low
- $114.3448
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3,272.83
- Transactions
- 31
- Unique traders
- 16
- Buy swaps
- 23
- Sell swaps
- 8
- Unique buyers
- 15
- Unique sellers
- 7
- Buy volume
- $2,245.00
- Sell volume
- $1,029.00
Fee stack
- Pool fees
- $150.71
- Base gas fees
- $6.63
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $157.35
- Average cost / trade
- $5.08
- Fees / volume
- 4.808%
- Gas / volume
- 0.203%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.858921687 ELF | $116.4403 | $100.01 | 0xb7a5c44…b7d8006 | Block 54,373,344tx 0xe36363e…71d887blog 32 · tick -229231 | |
| Buy | 0.858993879 ELF | $116.4237 | $100.01 | 0xb7a5c44…b7d8006 | Block 54,371,636tx 0x179f09d…3043a7alog 1 · tick -229232 | |
| Sell | 1.37397081 ELF | $105.7382 | $145.28 | 0x0b065f6…bca76ca | Block 54,369,993tx 0xb726042…b409dd0log 99 · tick -229232 | |
| Buy | 0.858956023 ELF | $116.4318 | $100.01 | 0xb7a5c44…b7d8006 | Block 54,351,608tx 0x6cb17cc…133966blog 10 · tick -229231 | |
| Buy | 0.85902822 ELF | $116.4231 | $100.01 | 0xb7a5c44…b7d8006 | Block 54,351,367tx 0xb903c64…71d8f17log 42 · tick -229232 | |
| Buy | 0.859100426 ELF | $116.4113 | $100.01 | 0xb7a5c44…b7d8006 | Block 54,347,635tx 0xca46478…414ddeflog 0 · tick -229233 | |
| Buy | 0.85917264 ELF | $116.4101 | $100.02 | 0xb7a5c44…b7d8006 | Block 54,345,794tx 0x9fac758…6816a5clog 40 · tick -229234 | |
| Buy | 0.0207881908 ELF | $116.4039 | $2.42 | 0x65d5107…5c86e4b | Block 54,330,506tx 0xe255294…a060d26log 38 · tick -229234 | |
| Buy | 0.132590092 ELF | $116.403 | $15.43 | 0x008b32e…e39bdcb | Block 54,330,497tx 0x1f77a10…07c1caflog 72 · tick -229235 | |
| Sell | 2.49004218 ELF | $105.7341 | $263.28 | 0xe2649c9…417db2d | Block 54,330,166tx 0x548fe8a…0e21293log 78 · tick -229235 | |
| Sell | 0.460877591 ELF | $105.7487 | $48.74 | 0x8d2b4cf…810ddc8 | Block 54,330,118tx 0x5406e57…a69e533log 245 · tick -229232 | |
| Sell | 0.408998589 ELF | $105.753 | $43.25 | 0xca62e8d…4484215 | Block 54,330,118tx 0x9f538f2…b4fb311log 226 · tick -229232 | |
| Buy | 1.56145969 ELF | $116.4355 | $181.81 | 0xe2649c9…417db2d | Block 54,330,114tx 0xe41a304…882e94dlog 390 · tick -229231 | |
| Buy | 1.56218377 ELF | $116.4155 | $181.86 | 0xe2649c9…417db2d | Block 54,330,099tx 0xf41a5cd…f124872log 199 · tick -229233 | |
| Buy | 0.39137064 ELF | $116.4044 | $45.56 | 0xca62e8d…4484215 | Block 54,330,095tx 0x519aaa0…905783clog 134 · tick -229235 | |
| Buy | 0.441212848 ELF | $116.3996 | $51.36 | 0x8d2b4cf…810ddc8 | Block 54,330,095tx 0x4b0db93…30155dalog 56 · tick -229235 | |
| Sell | 1.25747649 ELF | $105.7059 | $132.92 | 0x66614da…b5b5c0d | Block 54,330,034tx 0x27bc9ad…abb8945log 186 · tick -229235 | |
| Sell | 1.71023161 ELF | $105.7205 | $180.81 | 0x66614da…b5b5c0d | Block 54,329,987tx 0xb61c4b7…232adc2log 58 · tick -229234 | |
| Buy | 1.45818843 ELF | $116.4125 | $169.75 | 0x666629c…29f385e | Block 54,329,929tx 0x347d28a…cab9394log 46 · tick -229233 | |
| Buy | 2.08364475 ELF | $116.3924 | $242.52 | 0x66614da…b5b5c0d | Block 54,329,788tx 0xf5bbedb…a2648c2log 44 · tick -229234 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ELF issuer, backing model, and network availability remain source-backed on the token record.